Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 99.70 | 0.00% | 0 | 0 | 90.50 | -3.72% | 2 353 | 26 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 610.00 | 0.00% | 0 | 0 | 580.00 | -2.19% | 5 800 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 111.20 | -0.03% | 3 335 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | 0.00% | 6 300 | 18 | 357.00 | -1.40% | 27 648 | 78 | ||||||
| MSA | 535.00 | 0.00% | 449 400 | 840 | 505.50 | -3.68% | 20 220 | 40 | ||||||
| MSP PŘEROV 21/97 | 51.07 | 0.00% | 0 | 0 | ||||||||||
| NOVING | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 3 063 | 18 | 170.00 | -0.58% | 3 400 | 20 | ||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 126.30 | 0.00% | 0 | 0 | 150.10 | +6.00% | 4 503 | 30 | ||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | 69.00 | +2.22% | 552 | 8 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | 0.00% | 0 | 0 | 117.00 | +0.28% | 2 058 | 18 | ||||||
| PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 37.70 | +2.05% | 680 | 18 | ||||||
| REKORD | 41.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| SPIF ČESKÝ | 420.00 | 0.00% | 2 206 428 | 5 284 | 411.20 | +1.71% | 524 152 | 1 264 | ||||||
| STAP | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| K.S.I.O.-1.PF | 12.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 495.00 | 0.00% | 272 250 | 550 | 492.00 | -0.16% | 281 676 | 573 | ||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 024 | 42 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 840 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
