Nejvyšší kurz, Burza Praha dne 27.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTIS | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 72.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 72.70 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 950 | 26 | ||||||
| EKOSTAVBY KAPLICE | 72.39 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 72.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| STAVOSTROJ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 72.19 | +4.98% | 3 610 | 50 | 75.00 | -3.12% | 654 | 9 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| ORPA | 72.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 72.10 | 0.00% | 8 003 | 111 | 73.10 | -7.62% | 8 894 | 122 | ||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 72.00 | +1.39% | 1 944 | 27 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 72.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| KERAMOST | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| LES. SPOL.BUCHLOV. | 71.73 | +4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| AGRO-TEX | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
| OKULA NÝRSKO | 71.47 | +4.99% | 0 | 0 | +0.44% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.30 | +0.14% | 5 348 | 75 | -4.01% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 71.00 | 0.00% | 2 130 | 30 | -8.75% | 0 | ||||||||
| STAROROL.PORCELÁN | 71.00 | +1.42% | 7 100 | 100 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 70.88 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| VÚ STAV. HMOT | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 70.82 | +4.99% | 0 | 0 | 76.00 | -0.67% | 2 472 | 36 | ||||||
| HARV.CHEM.BIO PF | 70.80 | +1.09% | 29 736 | 420 | 68.20 | -0.77% | 5 456 | 80 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 70.40 | 0.00% | 1 971 | 28 | 0.00% | 0 | ||||||||
| DIOPTRA | 70.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 024 | 42 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
| IZOLACE ÚSTÍ | 70.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | 0.00% | 6 510 | 93 | 70.10 | +1.18% | 3 404 | 48 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
| MITOP MIMOŇ | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
| ZETOR | 69.83 | -4.99% | 12 360 | 177 | -2.28% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 69.55 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| MIKROP ČEBÍN | 69.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 68.89 | -4.99% | 0 | 0 | -4.43% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 68.37 | +4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| LONKA PŘÍBOR | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 68.25 | +5.00% | 130 631 | 1 914 | 68.00 | +2.61% | 305 793 | 4 430 | ||||||
| HARV.DIVID.II PF | 68.25 | +5.00% | 168 851 | 2 474 | 66.20 | -1.59% | 675 238 | 9 947 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.17 | +4.98% | 0 | 0 | 69.00 | +6.97% | 5 382 | 78 | ||||||
| LOKOMOTIVKA PRAHA | 68.00 | +1.34% | 21 080 | 310 | 70.00 | +8.94% | 1 400 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
