Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 110.25 | +5.00% | 7 497 | 68 | 100.60 | +3.71% | 1 610 | 16 | ||||||
SVOBODA GRAF. ZÁV. | 93.45 | +5.00% | 0 | 0 | 93.00 | +3.09% | 3 438 | 39 | ||||||
ADAMOVSKÉ STROJ. | 173.25 | +5.00% | 0 | 0 | 174.00 | +2.44% | 5 354 | 31 | ||||||
ŘEMPO | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
ITEC GROUP | 65.52 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
OTAVSKÉ STROJÍRNY | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 136.50 | +5.00% | 34 398 | 252 | 134.00 | +0.89% | 38 310 | 289 | ||||||
OSTROJ | 120.75 | +5.00% | 10 022 | 83 | 120.00 | +3.96% | 15 683 | 137 | ||||||
ŠKROBÁRNY PELHŘIM. | 65.10 | +5.00% | 0 | 0 | -9.76% | 0 | ||||||||
HARV.DIVID.II PF | 68.25 | +5.00% | 168 851 | 2 474 | 66.20 | -1.59% | 675 238 | 9 947 | ||||||
KOVOPOL | 210.00 | +5.00% | 5 880 | 28 | 200.10 | +1.07% | 3 121 | 16 | ||||||
HARV.RŮST.II PF | 68.25 | +5.00% | 130 631 | 1 914 | 68.00 | +2.61% | 305 793 | 4 430 | ||||||
WESTTRANSPORT PLZ. | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KF | 315.00 | +5.00% | 0 | 0 | 330.00 | +6.01% | 15 902 | 50 | ||||||
LONKA PŘÍBOR | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMONT BRNO | 60.90 | +5.00% | 0 | 0 | -7.51% | 0 | ||||||||
KARA | 40.95 | +5.00% | 983 | 24 | 42.20 | +0.23% | 1 730 | 41 | ||||||
ČESKÁ PRŮMYSLOVÁ | 105.00 | +5.00% | 0 | 0 | 130.00 | +5.68% | 21 830 | 173 | ||||||
STATEK KAMÝK N.V. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 210.00 | +5.00% | 0 | 0 | -0.65% | 0 | ||||||||
PALABA SLANÝ | 94.50 | +5.00% | 5 198 | 55 | -0.65% | 0 | ||||||||
EKOPROJEKT PRAHA | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||||
VÝCHČ. PLYN.STROJ. | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 10.50 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
STROJIMPORT | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
PRAGOEXPORT | 1 113.00 | +5.00% | 0 | 0 | +0.24% | 0 | ||||||||
ČSAD ROSICE | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 36.75 | +5.00% | 0 | 0 | +1.69% | 0 | ||||||||
TONASO | 77.49 | +5.00% | 0 | 0 | 104.00 | +3.94% | 1 580 | 16 | ||||||
PLZEŇ.PROJ.ATELIÉR | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.SVITAVY | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
ROUDNIC.STROJ.A SL | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
CHIRONAX PRAHA | 5.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 42.00 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
UNEX | 95.97 | +5.00% | 0 | 0 | 105.00 | -0.47% | 5 250 | 50 | ||||||
PODNIKAT.TRŽNÍ PF | 51.96 | +4.99% | 0 | 0 | 53.00 | +1.32% | 201 249 | 3 809 | ||||||
OD PRIOR JIHLAVA | 76.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF MAJETKU 1.IN | 188.52 | +4.99% | 56 745 | 301 | 183.00 | +9.87% | 16 470 | 90 | ||||||
MORAV.KERAM.ZÁVODY | 55.50 | +4.99% | 1 388 | 25 | 0.00% | 0 | ||||||||
KRYTINA ŠLAPANICE | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
ČSAD BUS ÚSTÍ N.L. | 115.76 | +4.99% | 14 586 | 126 | +9.87% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 89.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
JIZERSKÉ SKLO | 167.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 152.78 | +4.99% | 5 042 | 33 | -1.56% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 82.46 | +4.99% | 16 657 | 202 | +0.25% | 0 | ||||||||
GESTA | 43.27 | +4.99% | 0 | 0 | 48.00 | +4.34% | 720 | 15 | ||||||
LESY KAPLICE | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
MIKROP ČEBÍN | 69.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PARDUBICE | 130.80 | +4.99% | 0 | 0 | +7.57% | 0 | ||||||||
TESLA JIHLAVA | 110.81 | +4.99% | 18 727 | 169 | 90.00 | -3.29% | 1 764 | 19 | ||||||
GEOL.PRŮZ.ZL.HORY | 41.38 | +4.99% | 0 | 0 | -0.16% | 0 | ||||||||
LES. SPOL.BUCHLOV. | 71.73 | +4.99% | 0 | 0 | -4.54% | 0 | ||||||||
JITONA | 70.82 | +4.99% | 0 | 0 | 76.00 | -0.67% | 2 472 | 36 | ||||||
MILPA PARDUBICE | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
EGRETTA KOLÍN.DOP. | 76.71 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
UNIGEO | 146.56 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
VÚ STAV. HMOT | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KLIMACENTRUM | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY VLAŠIM | 76.56 | +4.99% | 0 | 0 | -3.48% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB