Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.64% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKA HANÁ.13,0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
BANKOVNÍ HOLDING | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
BARTOŇ TEXT.ZÁVODY | 36.60 | +2.23% | 146 | 4 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
BASK | 861.00 | +5.58% | 4 139 | 5 | ||||||||||
BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 0.00 | -4.14% | 0 | 0 | ||||||||||
BEMAGRO | 60.00 | 0.00% | 10 800 | 180 | ||||||||||
BENAR | 32.10 | 0.00% | 1 348 | 42 | ||||||||||
BENZINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 0.00 | 0.00% | 0 | 0 | ||||||||||
BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 0.00 | +9.75% | 0 | 0 | ||||||||||
BH CAPITAL | 466.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIJOUDATA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 450.00 | 0.00% | 180 000 | 400 | 449.00 | -0.46% | 16 540 | 38 | ||||||
BIOMA DŘEVOHOSTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 0.00 | -4.44% | 0 | 0 | ||||||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIVOJ OPAVA | 84.00 | -9.67% | 840 | 10 | ||||||||||
BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 185 | 1 | ||||||
BMT | 0.00 | -7.40% | 0 | 0 | ||||||||||
BMT BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 169.00 | -4.99% | 0 | 0 | 2 000.00 | -8.75% | 3 970 | 2 | ||||||
BOHEMIA VENTURE | 251.00 | +4.58% | 82 077 | 327 | 241.00 | -2.67% | 27 665 | 115 | ||||||
BOHEMIA VIDEO ART | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 0.00 | -3.55% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 10.00 | 0.00% | 40 | 4 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BONECO | 40.60 | -1.21% | 609 | 15 | ||||||||||
BOPO | 40.00 | +1.52% | 1 480 | 37 | 40.00 | +2.93% | 840 | 21 | ||||||
BOR | 0.00 | -4.74% | 0 | 0 | ||||||||||
BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRANO | 162.10 | +0.43% | 648 | 4 | ||||||||||
BRISK TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRISTOL | 0.00 | +39.77% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0.00 | -9.90% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BSH HOLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 100.00 | +0.40% | 2 480 | 26 | ||||||||||
BVV BRNO | 2 999.00 | +0.23% | 149 950 | 50 | 2 750.00 | -3.74% | 90 254 | 32 | ||||||
BVV INVEST IS | 47.00 | +2.17% | 9 450 | 195 | ||||||||||
BYTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 19.00 | -9.52% | 152 | 8 | ||||||||||
BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 5.00 | -1.60% | 21 202 | 4 330 | ||||||||||
C.A.S.5.HOLDING | 0.00 | +10.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CA CIIF | 571.00 | +1.44% | 319 490 | 561 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB