Nejnižší kurz, Burza Praha dne 27.1.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 98.89 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PIF GARANCE | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 400 | 14 | 89.00 | -0.05% | 534 | 6 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | +0.01% | 31 937 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.05% | 1 591 | 16 | ||||||
| ČNIMF | 101.01 | 0.00% | 0 | 0 | ||||||||||
| PRINGTON VAR/00 | 101.10 | +0.09% | 44 718 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 102.10 | -4.57% | 14 907 | 146 | 100.80 | -7.54% | 1 008 | 10 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 110.00 | -1.78% | 65 010 | 591 | 0.00 | -2.23% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 111.96 | 0.00% | 0 | 0 | 117.10 | +6.47% | 42 869 | 365 | ||||||
| PRAŽSKÉ PIVOVARY | 119.00 | -2.45% | 10 710 | 90 | 118.00 | -1.07% | 33 917 | 287 | ||||||
| SM VOD.A KAN.OVA | 119.00 | 0.00% | 0 | 0 | 0.00 | +14.33% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 120.00 | -4.00% | 26 400 | 220 | 0.00 | +5.78% | 0 | 0 | ||||||
| ČNIOPF | 120.11 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 123.04 | -4.98% | 861 | 7 | 142.00 | +3.84% | 297 | 2 | ||||||
| SG - INDUSTRY | 124.00 | +3.33% | 53 692 | 433 | 121.00 | +0.52% | 34 850 | 289 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 2 875 | 23 | 116.90 | +2.39% | 1 754 | 15 | ||||||
| VÍTKOVICE | 125.00 | +1.62% | 69 375 | 555 | 123.00 | -0.05% | 24 524 | 205 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.04 | +1.31% | 99 407 | 795 | 121.50 | +0.34% | 28 742 | 235 | ||||||
| VÁLCOVNY PLECHU | 126.19 | +4.99% | 0 | 0 | 128.00 | +9.01% | 4 078 | 32 | ||||||
| HOTEL FORUM PRAHA | 126.30 | +1.04% | 505 | 4 | 133.50 | -4.85% | 5 477 | 40 | ||||||
| METROSTAV | 128.66 | -4.99% | 278 935 | 2 168 | 128.00 | +1.65% | 41 388 | 320 | ||||||
| MOTOKOV PRAHA | 129.20 | -4.99% | 0 | 0 | 0.00 | -8.89% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 136.60 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 139.84 | 0.00% | 0 | 0 | 140.00 | +0.97% | 1 648 | 12 | ||||||
| ALIACHEM | 141.00 | -1.19% | 161 163 | 1 143 | 131.10 | +2.81% | 27 618 | 195 | ||||||
| ELEKTRÁRNA KOLÍN | 142.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
