Nejvyšší kurz, RM Systém dne 27.1.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 400.00 | 0.00% | 0 | 0 | 399.50 | +5.13% | 3 995 | 10 | ||||||
| IF METALL | 399.00 | 0.00% | 3 990 | 10 | ||||||||||
| ETA | 415.00 | 0.00% | 4 980 | 12 | 393.00 | +8.91% | 4 716 | 12 | ||||||
| SOFTWARE 602 | 393.00 | +3.10% | 393 000 | 1 000 | ||||||||||
| PARAMO | 375.00 | -4.82% | 18 750 | 50 | 390.00 | -1.89% | 10 633 | 28 | ||||||
| PIVOV.STAROBRNO | 386.00 | +4.89% | 9 650 | 25 | 381.00 | +9.86% | 3 810 | 10 | ||||||
| FORESTINVEST | 357.00 | +2.56% | 12 690 | 35 | ||||||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 3 155 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 376.00 | +0.53% | 233 644 | 627 | 348.60 | -0.18% | 208 231 | 568 | ||||||
| CHEMOFOND | 346.00 | +2.36% | 5 190 | 15 | 347.10 | +1.61% | 13 513 | 39 | ||||||
| MOSTECKÁ UHEL.SP. | 349.00 | +1.15% | 62 820 | 180 | 346.10 | +0.18% | 38 588 | 112 | ||||||
| SPIF ČESKÝ | 351.00 | -0.84% | 472 446 | 1 346 | 340.30 | -1.99% | 344 157 | 988 | ||||||
| PIVOV.KRUŠOVICE | 335.20 | -5.17% | 335 | 1 | ||||||||||
| PRAGOIMEX | 333.00 | 0.00% | 333 | 1 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 330.00 | -2.94% | 3 300 | 10 | ||||||||||
| KVANTO OTEVŘENÝ PF | 329.30 | +0.89% | 32 271 | 99 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | -3.17% | 102 510 | 306 | 329.00 | +0.57% | 82 947 | 249 | ||||||
| VINNÉ SKL.VALTICE | 325.00 | 0.00% | 325 | 1 | ||||||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 320.10 | -8.67% | 1 280 | 4 | ||||||
| ERGON | 488.00 | 0.00% | 0 | 0 | 320.00 | +4.41% | 20 240 | 57 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 320.00 | -0.31% | 3 840 | 12 | ||||||||||
| LANEX | 310.00 | -4.90% | 310 | 1 | ||||||||||
| KVANTO IPF | 315.00 | +1.61% | 47 250 | 150 | 307.20 | -0.55% | 131 186 | 423 | ||||||
| IS LINH ART | 305.00 | +0.01% | 2 745 | 9 | ||||||||||
| HANSON ČR | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| COR/US PROGRES IF | 290.10 | -0.10% | 38 627 | 131 | ||||||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -0.49% | 567 136 | 1 934 | ||||||||||
| HARV.SPOL.FINANČNÍ | 285.00 | +0.23% | 494 309 | 1 715 | ||||||||||
| HARV.SPOL.CONTRAR | 281.60 | -0.17% | 563 | 2 | ||||||||||
| SKLO UNION TEPLICE | 281.00 | -2.56% | 280 859 | 992 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 281.00 | 0.00% | 843 | 3 | ||||||||||
| GAMA | 280.00 | 0.00% | 0 | 0 | 280.00 | +0.37% | 3 484 | 13 | ||||||
| SELGEN | 280.00 | -5.74% | 2 240 | 8 | ||||||||||
| EVBAK SUPER-EXTRA | 279.00 | +0.34% | 16 650 | 61 | ||||||||||
| KIF MOST | 206.00 | +4.77% | 1 491 440 | 7 240 | 278.00 | +5.43% | 371 127 | 1 391 | ||||||
| HARV.SPOL.ARBITR | 276.10 | +2.12% | 552 | 2 | ||||||||||
| PROSPERITA IF | 273.00 | -1.44% | 52 962 | 194 | 275.00 | +0.15% | 116 170 | 426 | ||||||
| COR/US GARANT IF | 273.50 | -4.71% | 66 143 | 235 | ||||||||||
| HARV.SPOL.MEN.SPOL | 272.10 | -6.52% | 2 177 | 8 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | -1.45% | 135 500 | 500 | 270.00 | +0.41% | 126 427 | 469 | ||||||
| ZLATÝ IF KVANTO | 270.00 | -0.36% | 306 180 | 1 134 | 268.50 | -0.94% | 186 432 | 694 | ||||||
| MSA | 264.00 | -4.69% | 5 280 | 20 | 266.50 | +0.94% | 533 | 2 | ||||||
| KIS TIPAINVEST | 263.50 | -6.28% | 10 367 | 38 | ||||||||||
| RAIFFEISEN ALFA PF | 255.80 | -0.52% | 207 342 | 772 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.64% | 3 540 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 253.10 | -9.75% | 1 012 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 2 500 | 10 | ||||||
| WIENERBERGER C.P. | 212.00 | 0.00% | 0 | 0 | 250.00 | +8.80% | 38 372 | 154 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 0 | 0 | 250.00 | -6.01% | 10 750 | 43 | ||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +0.82% | 24 400 | 100 | 248.00 | +1.10% | 18 600 | 75 | ||||||
| MADETA | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 248.00 | -9.14% | 14 880 | 60 | ||||||||||
| CINEMART | 248.00 | +9.83% | 992 | 4 | ||||||||||
| RAIFFEISEN ALFA IF | 246.10 | -3.07% | 7 383 | 30 | ||||||||||
| OBAL ROZKOŠ | 230.00 | +2.22% | 460 | 2 | 246.00 | +0.68% | 2 952 | 12 | ||||||
| BALÍRNY TCHIBO | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
| BOHEMIA VENTURE | 251.00 | +4.58% | 82 077 | 327 | 241.00 | -2.67% | 27 665 | 115 | ||||||
| PIVOVAR V.POPOVICE | 265.00 | -4.67% | 0 | 0 | 235.00 | -3.93% | 5 472 | 22 | ||||||
| IMPERIAL K.VARY | 235.00 | -9.96% | 167 320 | 712 | ||||||||||
| IF ČEMONIF | 234.60 | +0.60% | 19 202 | 78 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
