Největší objemy, RM Systém dne 27.1.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 721.00 | +0.13% | 58 401 | 81 | 710.20 | +0.50% | 31 214 | 44 | ||||||
| IF MERCIA H.K. | 31.00 | -9.40% | 31 000 | 1 000 | ||||||||||
| AVIA | 430.00 | +1.89% | 8 600 | 20 | 412.70 | -2.43% | 30 209 | 72 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | 0.00% | 28 440 | 18 | 1 510.30 | -0.89% | 28 791 | 19 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.04 | +1.31% | 99 407 | 795 | 121.50 | +0.34% | 28 742 | 235 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 28 490 | 259 | ||||||||||
| PRAG REAL VYSOČANY | 83.60 | -5.00% | 0 | 0 | 65.00 | -8.41% | 28 043 | 430 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.82 | +4.99% | 2 962 | 45 | 59.30 | -3.87% | 27 911 | 465 | ||||||
| VET ASSETS | 166.09 | +4.99% | 0 | 0 | 197.00 | +4.19% | 27 674 | 148 | ||||||
| BOHEMIA VENTURE | 251.00 | +4.58% | 82 077 | 327 | 241.00 | -2.67% | 27 665 | 115 | ||||||
| ALIACHEM | 141.00 | -1.19% | 161 163 | 1 143 | 131.10 | +2.81% | 27 618 | 195 | ||||||
| SM PLYNÁRENSKÁ | 1 947.00 | -4.97% | 0 | 0 | 1 850.00 | -1.67% | 27 551 | 15 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 35 750 | 65 | 550.00 | +3.67% | 27 500 | 50 | ||||||
| I.EPIC HOLDING | 156.50 | +0.59% | 27 009 | 164 | ||||||||||
| CS TRADING | 400.00 | +3.04% | 25 550 | 57 | ||||||||||
| VÍTKOVICE | 125.00 | +1.62% | 69 375 | 555 | 123.00 | -0.05% | 24 524 | 205 | ||||||
| DEZA | 2 100.00 | +0.96% | 285 600 | 136 | 2 050.10 | -4.55% | 23 800 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 15 705 | 15 | 1 047.00 | 0.00% | 23 034 | 22 | ||||||
| KERAMIKA HOB | 1 903.00 | -0.15% | 19 030 | 10 | 1 851.20 | +2.72% | 22 410 | 12 | ||||||
| C.A.S. 2 HOLDING | 5.00 | -1.60% | 21 202 | 4 330 | ||||||||||
| ERGON | 488.00 | 0.00% | 0 | 0 | 320.00 | +4.41% | 20 240 | 57 | ||||||
| KOVOPETROL PLZEŇ | 125.00 | +0.09% | 19 950 | 160 | ||||||||||
| AGROBANKA PRAHA | 8.16 | -4.89% | 70 176 | 8 600 | 8.00 | -8.88% | 19 624 | 2 453 | ||||||
| MORSLEZS.TEPLÁRNY | 677.00 | +1.34% | 25 049 | 37 | 622.50 | +0.65% | 19 282 | 29 | ||||||
| IF ČEMONIF | 234.60 | +0.60% | 19 202 | 78 | ||||||||||
| VÝBĚROVÝ IPF | 56.50 | +1.94% | 19 178 | 342 | ||||||||||
| ASSIDOMÄN SEPAP | 1 053.00 | -4.96% | 0 | 0 | 1 183.00 | +0.13% | 18 932 | 16 | ||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +0.82% | 24 400 | 100 | 248.00 | +1.10% | 18 600 | 75 | ||||||
| VČ ENERGETIKA | 1 625.00 | +0.49% | 13 000 | 8 | 1 520.00 | -1.34% | 18 545 | 12 | ||||||
| ZČ ENERGETIKA | 1 895.00 | 0.00% | 30 320 | 16 | 1 815.10 | +1.38% | 18 361 | 10 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | -0.48% | 18 225 | 1 275 | ||||||||||
| JUTA | 1 380.00 | +2.22% | 13 800 | 10 | 1 230.10 | -6.19% | 17 961 | 15 | ||||||
| UNIRELEX | 5.00 | +0.20% | 17 860 | 3 600 | ||||||||||
| ČZ STRAKONICE | 64.82 | +4.98% | 44 920 | 693 | 64.00 | +8.80% | 17 356 | 265 | ||||||
| MAXIMA POJIŠŤOVNA | 1 152.00 | +0.08% | 17 280 | 15 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 232 650 | 1 410 | 158.40 | -2.58% | 17 189 | 109 | ||||||
| EVBAK SUPER-EXTRA | 279.00 | +0.34% | 16 650 | 61 | ||||||||||
| BIOCEL | 450.00 | 0.00% | 180 000 | 400 | 449.00 | -0.46% | 16 540 | 38 | ||||||
| JČ ENERGETIKA | 2 700.00 | -3.22% | 13 500 | 5 | 2 685.00 | +0.09% | 16 110 | 6 | ||||||
| SPRÁVA FONDŮ IS | 229.90 | +1.14% | 16 015 | 70 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 591.10 | +3.92% | 15 911 | 10 | ||||||||||
| ICOM TRANSPORT | 75.00 | +3.44% | 15 300 | 204 | ||||||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 84.00 | -7.72% | 14 906 | 180 | ||||||
| SVOBODA GRAF. ZÁV. | 248.00 | -9.14% | 14 880 | 60 | ||||||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 71.50 | +3.13% | 14 532 | 193 | ||||||
| SM ENERGETIKA | 2 413.00 | -5.00% | 24 130 | 10 | 2 400.00 | -5.84% | 14 403 | 6 | ||||||
| ČKD DUKLA PRAHA | 76.76 | -5.00% | 37 305 | 486 | 72.00 | -9.47% | 14 400 | 200 | ||||||
| NKT CABLES | 636.00 | +0.95% | 31 800 | 50 | 610.20 | -1.91% | 14 036 | 23 | ||||||
| PRVNÍ ČESKOMOR.IF | 59.00 | +5.21% | 14 020 | 205 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 180.50 | +1.44% | 13 724 | 76 | ||||||||||
| ŠKODA PRAHA | 704.00 | -4.34% | 4 224 | 6 | 707.10 | -5.40% | 13 715 | 19 | ||||||
| CHEMOFOND | 346.00 | +2.36% | 5 190 | 15 | 347.10 | +1.61% | 13 513 | 39 | ||||||
| APOLLÓN HOLDING | 22.00 | -3.84% | 11 000 | 500 | 19.80 | -2.31% | 13 491 | 653 | ||||||
| TREND V.I.F. PRAHA | 57.81 | -4.99% | 11 562 | 200 | 62.00 | -2.23% | 12 976 | 225 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 0 | 0 | 1 501.00 | -3.12% | 12 755 | 8 | ||||||
| FORESTINVEST | 357.00 | +2.56% | 12 690 | 35 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 387.00 | +0.28% | 12 468 | 9 | ||||||
| ZEMAP-INVEST | 65.00 | -6.15% | 12 284 | 200 | ||||||||||
| SELLIER & BELLOT | 210.00 | +0.47% | 1 680 | 8 | 210.00 | +0.89% | 12 224 | 58 | ||||||
| SKLÁRNY KAVALIER | 1 395.00 | +0.35% | 29 295 | 21 | 1 325.10 | +1.20% | 11 963 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
