Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 80.82 | -4.99% | 12 527 | 155 | 0.00 | +0.42% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 580.00 | +0.28% | 590 700 | 165 | 3 450.10 | -1.14% | 220 810 | 64 | ||||||
MOSTECKÁ UHEL.SP. | 349.00 | +1.15% | 62 820 | 180 | 346.10 | +0.18% | 38 588 | 112 | ||||||
PROSPERITA IF | 273.00 | -1.44% | 52 962 | 194 | 275.00 | +0.15% | 116 170 | 426 | ||||||
2.SPOŘIT.PRIVAT.IF | 791.00 | -0.25% | 155 827 | 197 | 791.00 | +0.15% | 297 818 | 375 | ||||||
IPS SKANSKA | 170.00 | -0.58% | 33 830 | 199 | 175.00 | -3.09% | 36 833 | 213 | ||||||
ŠTI HOLDING | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
TREND V.I.F. PRAHA | 57.81 | -4.99% | 11 562 | 200 | 62.00 | -2.23% | 12 976 | 225 | ||||||
PF MAJETKU 1.IN | 219.00 | -1.35% | 43 800 | 200 | 205.20 | -6.28% | 101 328 | 504 | ||||||
ČESKÉ DŘEV.ZÁVODY | 120.00 | -4.00% | 26 400 | 220 | 0.00 | +5.78% | 0 | 0 | ||||||
VODNÍ STAVBY | 510.00 | +1.79% | 113 220 | 222 | 498.00 | +9.87% | 37 340 | 75 | ||||||
PRECHEZA | 83.00 | +3.06% | 18 509 | 223 | 82.80 | +0.79% | 4 531 | 55 | ||||||
TYLEX LETOVICE | 190.00 | +1.06% | 42 940 | 226 | 190.10 | -4.47% | 6 634 | 34 | ||||||
SPOLEK CH.HUT.VÝR. | 92.50 | +3.58% | 21 275 | 230 | 87.10 | -1.66% | 4 667 | 54 | ||||||
RADEGAST PF | 215.00 | +2.38% | 49 450 | 230 | 218.00 | -1.23% | 35 930 | 165 | ||||||
TATRA | 76.00 | +0.39% | 17 480 | 230 | 75.00 | +0.47% | 35 385 | 467 | ||||||
ČMD | 77.00 | 0.00% | 18 018 | 234 | 77.40 | +0.71% | 32 368 | 417 | ||||||
KŘIŠŤÁLOVÝ IF | 855.00 | 0.00% | 206 055 | 241 | 836.90 | -0.01% | 130 444 | 156 | ||||||
ARCELORMITTAL | 405.00 | -0.73% | 110 970 | 274 | 401.00 | +0.15% | 108 765 | 269 | ||||||
MEOPTA PŘEROV | 63.00 | +2.35% | 17 640 | 280 | 0.00 | -3.35% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 100.00 | +1.38% | 310 200 | 282 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 335.00 | -3.17% | 102 510 | 306 | 329.00 | +0.57% | 82 947 | 249 | ||||||
BOHEMIA VENTURE | 251.00 | +4.58% | 82 077 | 327 | 241.00 | -2.67% | 27 665 | 115 | ||||||
ČESKÝ UPF | 721.00 | -0.55% | 248 024 | 344 | 713.10 | +0.39% | 99 714 | 140 | ||||||
ŠKODA | 539.00 | +2.66% | 210 712 | 392 | 530.00 | +1.45% | 192 758 | 363 | ||||||
BIOCEL | 450.00 | 0.00% | 180 000 | 400 | 449.00 | -0.46% | 16 540 | 38 | ||||||
SG - INDUSTRY | 124.00 | +3.33% | 53 692 | 433 | 121.00 | +0.52% | 34 850 | 289 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 400.00 | -2.43% | 176 800 | 442 | 404.00 | +5.48% | 56 379 | 139 | ||||||
CEMENT BOHEMIA PHA | 1 350.00 | -2.17% | 635 850 | 471 | 1 271.30 | -2.42% | 84 575 | 64 | ||||||
ČKD DUKLA PRAHA | 76.76 | -5.00% | 37 305 | 486 | 72.00 | -9.47% | 14 400 | 200 | ||||||
PF PRAVID.PŘ. 1.IN | 271.00 | -1.45% | 135 500 | 500 | 270.00 | +0.41% | 126 427 | 469 | ||||||
APOLLÓN HOLDING | 22.00 | -3.84% | 11 000 | 500 | 19.80 | -2.31% | 13 491 | 653 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | +0.12% | 798 180 | 502 | 0.00 | -5.01% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 369 840 | 536 | 681.40 | +0.12% | 175 839 | 259 | ||||||
VÍTKOVICE | 125.00 | +1.62% | 69 375 | 555 | 123.00 | -0.05% | 24 524 | 205 | ||||||
ARMABETON PRAHA | 110.00 | -1.78% | 65 010 | 591 | 0.00 | -2.23% | 0 | 0 | ||||||
IF BOHATSTVÍ | 993.00 | +1.63% | 597 786 | 602 | 990.00 | +2.23% | 243 364 | 248 | ||||||
1.IF ŽIVNOBANKA | 376.00 | +0.53% | 233 644 | 627 | 348.60 | -0.18% | 208 231 | 568 | ||||||
SOKOLOVSKÁ UHELNÁ | 579.00 | +0.52% | 379 824 | 656 | 571.20 | -0.87% | 136 699 | 239 | ||||||
TONAK | 80.00 | -0.02% | 53 280 | 666 | 0.00 | +0.85% | 0 | 0 | ||||||
ČZ STRAKONICE | 64.82 | +4.98% | 44 920 | 693 | 64.00 | +8.80% | 17 356 | 265 | ||||||
ČESKÁ GUMÁR.SPOL. | 125.04 | +1.31% | 99 407 | 795 | 121.50 | +0.34% | 28 742 | 235 | ||||||
RIF | 876.00 | -0.11% | 754 026 | 862 | 870.00 | +1.28% | 280 461 | 322 | ||||||
PF PROSPERITY 1.IN | 231.00 | -0.85% | 205 590 | 890 | 228.70 | -0.43% | 216 387 | 942 | ||||||
KOMERČNÍ BANKA IF | 540.00 | +0.55% | 594 000 | 1 100 | 534.30 | -0.63% | 542 337 | 1 010 | ||||||
ZLATÝ IF KVANTO | 270.00 | -0.36% | 306 180 | 1 134 | 268.50 | -0.94% | 186 432 | 694 | ||||||
ALIACHEM | 141.00 | -1.19% | 161 163 | 1 143 | 131.10 | +2.81% | 27 618 | 195 | ||||||
P.I.F. | 434.00 | +0.46% | 520 366 | 1 199 | 430.00 | -0.08% | 308 493 | 717 | ||||||
BANKOVNÍ HOLDING | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
BANKOVNÍ HOLDING | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
SPIF VŠEOBECNÝ | 70.23 | -3.86% | 88 841 | 1 265 | 68.40 | -4.40% | 54 202 | 771 | ||||||
SPIF ČESKÝ | 351.00 | -0.84% | 472 446 | 1 346 | 340.30 | -1.99% | 344 157 | 988 | ||||||
PF IKS KB PLUS | 185.10 | -1.80% | 249 885 | 1 350 | 185.50 | -0.54% | 210 116 | 1 135 | ||||||
ČESKÁ SPOŘITELNA | 183.20 | -4.58% | 252 301 | 1 366 | 172.10 | -0.69% | 123 734 | 655 | ||||||
TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 232 650 | 1 410 | 158.40 | -2.58% | 17 189 | 109 | ||||||
AERO HOLDING | 58.00 | +3.64% | 84 216 | 1 452 | 53.20 | +0.50% | 102 301 | 1 846 | ||||||
SPIF VÝNOSOVÝ | 190.33 | +0.06% | 288 160 | 1 514 | 187.50 | +0.18% | 165 391 | 879 | ||||||
SEVEROČESKÉ DOLY | 905.00 | -0.11% | 1 498 324 | 1 654 | 880.00 | -1.18% | 566 346 | 636 | ||||||
O2 C.R. | 3 712.00 | +1.00% | 6 140 140 | 1 664 | 3 665.70 | +1.02% | 539 019 | 147 | ||||||
PODNIKAT.TRŽNÍ PF | 95.50 | -1.03% | 187 562 | 1 964 | 94.20 | -1.09% | 496 191 | 5 228 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB