Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTI HOLDING | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 212.00 | 0.00% | 0 | 0 | 250.00 | +8.80% | 38 372 | 154 | ||||||
BIOCEL | 450.00 | 0.00% | 180 000 | 400 | 449.00 | -0.46% | 16 540 | 38 | ||||||
OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
JANKA | 91.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 564 | 12 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
FAB | 893.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 1 550 | 10 | 150.00 | 0.00% | 3 000 | 20 | ||||||
TEPLÁRNA STRAKON. | 192.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 35.60 | 0.00% | 82 450 | 2 316 | 35.30 | +1.63% | 88 209 | 2 490 | ||||||
SOLO | 67.00 | 0.00% | 0 | 0 | 0.00 | -7.30% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 387.00 | +0.28% | 12 468 | 9 | ||||||
TEPLÁRNY KARVINÁ | 384.00 | 0.00% | 0 | 0 | 470.00 | +8.42% | 38 480 | 83 | ||||||
KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 0 | 0 | 1 501.00 | -3.12% | 12 755 | 8 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 855.00 | 0.00% | 206 055 | 241 | 836.90 | -0.01% | 130 444 | 156 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 100 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 766.00 | 0.00% | 0 | 0 | 800.00 | -7.87% | 88 400 | 108 | ||||||
VÍNO MIKULOV | 78.83 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
VLNAP | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 232.00 | 0.00% | 30 624 | 132 | 230.50 | +0.33% | 100 006 | 434 | ||||||
SUBTERRA | 158.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 253.10 | -9.75% | 1 012 | 4 | ||||||
ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 86 460 | 131 | ||||||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RAKO | 695.00 | 0.00% | 0 | 0 | 650.00 | -1.21% | 3 250 | 5 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 457.00 | 0.00% | 9 140 | 20 | 440.00 | -2.97% | 8 800 | 20 | ||||||
TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 111.96 | 0.00% | 0 | 0 | 117.10 | +6.47% | 42 869 | 365 | ||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 2 875 | 23 | 116.90 | +2.39% | 1 754 | 15 | ||||||
ŽĎAS | 490.00 | 0.00% | 50 960 | 104 | 483.40 | +4.23% | 10 154 | 21 | ||||||
IF OBCHODU | 765.00 | 0.00% | 107 100 | 140 | 720.30 | +1.60% | 88 899 | 120 | ||||||
VÍTKOVICE 13,50/00 | 79.80 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 2 500 | 10 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 400 | 14 | 89.00 | -0.05% | 534 | 6 | ||||||
TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 47.00 | +7.60% | 509 | 11 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 5 670 | 2 | 2 877.80 | -2.76% | 86 289 | 30 | ||||||
TEREOS TTD | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -52.48% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 71.50 | +3.13% | 14 532 | 193 | ||||||
I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 170.24 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 43.00 | -2.60% | 1 548 | 36 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB