Největší objemy, Burza Praha dne 27.1.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 60.00 | 0.00% | 1 080 | 18 | 70.00 | -3.03% | 958 | 13 | ||||||
SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 1 048 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 123.04 | -4.98% | 861 | 7 | 142.00 | +3.84% | 297 | 2 | ||||||
TEPLÁRNA OTROKOV. | 290.00 | +4.69% | 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 24.65 | -4.97% | 518 | 21 | 22.00 | -1.86% | 948 | 42 | ||||||
PILANA TOOLS | 170.00 | +2.79% | 510 | 3 | 0.00 | -4.77% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 126.30 | +1.04% | 505 | 4 | 133.50 | -4.85% | 5 477 | 40 | ||||||
RUDOLF JELÍNEK | 475.00 | -0.21% | 475 | 1 | 501.00 | -2.39% | 4 927 | 10 | ||||||
OBAL ROZKOŠ | 230.00 | +2.22% | 460 | 2 | 246.00 | +0.68% | 2 952 | 12 | ||||||
MILO OLOMOUC | 420.00 | -3.22% | 420 | 1 | 406.20 | +1.06% | 3 299 | 8 | ||||||
ZBROJOVKA BRNO | 55.20 | +0.36% | 331 | 6 | 66.00 | +1.51% | 2 766 | 42 | ||||||
ZETOR | 35.15 | -5.00% | 0 | 0 | 0.00 | -0.84% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 79.80 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 47.00 | +7.60% | 509 | 11 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 7 683.00 | -4.99% | 0 | 0 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 2 500 | 10 | ||||||
THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 71.50 | +3.13% | 14 532 | 193 | ||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 170.24 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
SPOFA | 136.60 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 185 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 139.84 | 0.00% | 0 | 0 | 140.00 | +0.97% | 1 648 | 12 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 43.00 | -2.60% | 1 548 | 36 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.31% | 4 230 | 21 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
SILNICE OSTRAVA | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 58.06 | 0.00% | 0 | 0 | 61.30 | -0.13% | 858 | 14 | ||||||
TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
KB 11,1/98 | 97.30 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
VÍNO MIKULOV | 78.83 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
VLNAP | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 045.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TON | 174.19 | +4.99% | 0 | 0 | 155.00 | +9.92% | 310 | 2 | ||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 226.00 | +4.62% | 0 | 0 | 183.30 | +1.27% | 1 100 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 947.00 | -4.97% | 0 | 0 | 1 850.00 | -1.67% | 27 551 | 15 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GENOSERVIS | 545.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 158.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 253.10 | -9.75% | 1 012 | 4 | ||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BH CAPITAL | 466.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RAKO | 695.00 | 0.00% | 0 | 0 | 650.00 | -1.21% | 3 250 | 5 | ||||||
ČKD DOPR.SYSTÉMY | 111.96 | 0.00% | 0 | 0 | 117.10 | +6.47% | 42 869 | 365 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB