Největší objemy, RM Systém dne 27.1.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 110.00 | +7.09% | 11 828 | 104 | ||||||||||
| IF AB-UNIFOND | 194.00 | -0.03% | 11 662 | 60 | ||||||||||
| SPOLANA | 148.00 | +2.06% | 5 180 | 35 | 133.10 | -1.39% | 11 188 | 81 | ||||||
| BEMAGRO | 60.00 | 0.00% | 10 800 | 180 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 0 | 0 | 250.00 | -6.01% | 10 750 | 43 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 657.00 | 0.00% | 0 | 0 | 3 550.00 | -0.26% | 10 650 | 3 | ||||||
| PARAMO | 375.00 | -4.82% | 18 750 | 50 | 390.00 | -1.89% | 10 633 | 28 | ||||||
| ZLATÝ UPF | 53.10 | -0.13% | 10 625 | 200 | ||||||||||
| IF ENERGETIKY | 661.00 | +0.15% | 13 220 | 20 | 656.10 | -1.31% | 10 517 | 16 | ||||||
| KIS TIPAINVEST | 263.50 | -6.28% | 10 367 | 38 | ||||||||||
| ŽĎAS | 490.00 | 0.00% | 50 960 | 104 | 483.40 | +4.23% | 10 154 | 21 | ||||||
| METALIMEX | 1 260.00 | -9.37% | 10 150 | 8 | ||||||||||
| SILON | 115.00 | 0.00% | 9 890 | 86 | ||||||||||
| CEMENT HRANICE | 713.00 | -4.93% | 5 704 | 8 | 592.10 | -9.87% | 9 474 | 16 | ||||||
| BVV INVEST IS | 47.00 | +2.17% | 9 450 | 195 | ||||||||||
| EQUIL INVEST | 131.00 | -2.60% | 9 170 | 70 | ||||||||||
| ROLNICKÝ IF | 90.20 | -9.42% | 9 020 | 100 | ||||||||||
| SVIT ZLÍN | 33.00 | -4.62% | 3 003 | 91 | 35.10 | -1.89% | 9 017 | 268 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 457.00 | 0.00% | 9 140 | 20 | 440.00 | -2.97% | 8 800 | 20 | ||||||
| INSPEKTA | 1 250.00 | +3.60% | 8 750 | 7 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 1 734.00 | -5.56% | 8 670 | 5 | ||||||
| OL - INVEST | 86.30 | +1.20% | 8 289 | 90 | ||||||||||
| OBCHODNÍ SLADOVNY | 411.00 | 0.00% | 0 | 0 | 431.00 | -1.41% | 8 240 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 1 400.00 | -0.92% | 42 000 | 30 | 1 370.00 | -1.01% | 8 217 | 6 | ||||||
| CONSUS IF | 57.50 | -1.75% | 8 055 | 138 | ||||||||||
| AKRO OPF GLOBAL. | 38.10 | +0.55% | 7 802 | 195 | ||||||||||
| TIBA | 17.01 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 398 | 411 | ||||||
| RAIFFEISEN ALFA IF | 246.10 | -3.07% | 7 383 | 30 | ||||||||||
| NOVÁ HUŤ | 340.00 | 0.00% | 0 | 0 | 490.00 | +9.92% | 7 350 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 3 701.00 | -4.98% | 7 402 | 2 | 3 594.70 | -2.84% | 7 189 | 2 | ||||||
| OSTROJ | 81.00 | +1.25% | 6 237 | 77 | 70.10 | +5.02% | 7 128 | 93 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 12 250 | 5 | 2 365.10 | +0.10% | 7 103 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 370.00 | +0.27% | 368 500 | 50 | 6 960.00 | -4.65% | 6 960 | 1 | ||||||
| AGB IF II | 42.70 | +0.39% | 6 729 | 157 | ||||||||||
| TYLEX LETOVICE | 190.00 | +1.06% | 42 940 | 226 | 190.10 | -4.47% | 6 634 | 34 | ||||||
| KOH-I-NOOR PRAHA | 104.30 | +1.35% | 6 551 | 63 | ||||||||||
| KUPONINVEST | 162.50 | +4.16% | 6 500 | 40 | ||||||||||
| IF DIALOG - INVEST | 127.10 | -2.61% | 6 470 | 51 | ||||||||||
| VOD.A KAN.HODONÍN | 35.00 | +9.37% | 6 195 | 177 | ||||||||||
| KABLO ELEKTRO | 965.00 | +0.52% | 17 370 | 18 | 906.90 | -4.24% | 6 079 | 7 | ||||||
| ČISTÍRNY OSTRAVA | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| T STRING PARDUBICE | 220.00 | 0.00% | 5 940 | 27 | ||||||||||
| MORAVOLEN ŠUMPERK | 21.10 | -0.47% | 5 713 | 272 | ||||||||||
| TRANSPORTA CHRUDIM | 38.68 | -4.98% | 0 | 0 | 40.50 | +0.07% | 5 660 | 140 | ||||||
| EVBAK-VŠEOBOROVÝ | 466.20 | +6.13% | 5 594 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 126.30 | +1.04% | 505 | 4 | 133.50 | -4.85% | 5 477 | 40 | ||||||
| PIVOVAR V.POPOVICE | 265.00 | -4.67% | 0 | 0 | 235.00 | -3.93% | 5 472 | 22 | ||||||
| FERONA | 55.23 | +5.00% | 3 479 | 63 | 53.00 | -2.46% | 5 405 | 105 | ||||||
| PRO INVEST | 36.60 | -1.54% | 5 319 | 146 | ||||||||||
| SLOVÁCKÝ IF | 115.00 | +2.90% | 5 150 | 45 | ||||||||||
| OMNIPOL | 66.30 | 0.00% | 0 | 0 | 65.00 | +5.46% | 5 131 | 76 | ||||||
| CEVA KRÁLŮV DVŮR | 15.00 | +4.53% | 5 007 | 339 | ||||||||||
| RUDOLF JELÍNEK | 475.00 | -0.21% | 475 | 1 | 501.00 | -2.39% | 4 927 | 10 | ||||||
| ŽDB | 77.00 | -4.13% | 6 545 | 85 | 88.00 | -2.22% | 4 840 | 55 | ||||||
| AB INVEST IS | 160.60 | -3.25% | 4 818 | 30 | ||||||||||
| INV.SPOL.RENTIA | 160.00 | +1.09% | 4 800 | 30 | ||||||||||
| SPECIÁL INVEST | 40.00 | +6.96% | 4 760 | 121 | ||||||||||
| ETA | 415.00 | 0.00% | 4 980 | 12 | 393.00 | +8.91% | 4 716 | 12 | ||||||
| ČECHOFRACHT | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | -7.38% | 4 675 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.50 | +3.58% | 21 275 | 230 | 87.10 | -1.66% | 4 667 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
