Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 0.00 | -0.11% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 825.10 | +0.85% | 624 364 | 754 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | -8.97% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMRO BANK 11.0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 22.00 | -3.84% | 11 000 | 500 | 19.80 | -2.31% | 13 491 | 653 | ||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 131.00 | 0.00% | 2 620 | 20 | ||||||||||
ARCELORMITTAL | 405.00 | -0.73% | 110 970 | 274 | 401.00 | +0.15% | 108 765 | 269 | ||||||
AREÁL ŘEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AREMS TŘEBOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | -6.66% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 22.20 | -0.04% | 2 658 | 120 | ||||||||||
ARMABETON PRAHA | 110.00 | -1.78% | 65 010 | 591 | 0.00 | -2.23% | 0 | 0 | ||||||
ARMATURKA Č.TŘEB. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMATURKA Č.TŘEB. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARNOLD IF | 90.30 | +1.00% | 2 709 | 30 | ||||||||||
AROMA PRAHA | 0.00 | -2.08% | 0 | 0 | ||||||||||
ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | +9.09% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 1 053.00 | -4.96% | 0 | 0 | 1 183.00 | +0.13% | 18 932 | 16 | ||||||
ASTRA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATEKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATELIÉRY ZLÍN | 81.50 | +1.65% | 1 647 | 20 | ||||||||||
ATESO | 353.00 | -3.81% | 12 355 | 35 | 0.00 | +0.05% | 0 | 0 | ||||||
AUTIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 0.00 | +5.55% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AUTOMOT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 0.00 | +9.09% | 0 | 0 | ||||||||||
AUTOREPARIN | 0.00 | -9.83% | 0 | 0 | ||||||||||
AUTOSLUŽBA PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 55.00 | 0.00% | 990 | 18 | ||||||||||
AVE SB.SUROVINY | 0.00 | +1.25% | 0 | 0 | ||||||||||
AVIA | 430.00 | +1.89% | 8 600 | 20 | 412.70 | -2.43% | 30 209 | 72 | ||||||
AVIA KUTNÁ HORA | 0.00 | +5.55% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 25.00 | +7.15% | 1 300 | 52 | ||||||||||
AVICOM JÁNSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AXL | 711.00 | -7.60% | 1 422 | 2 | ||||||||||
B.G.M. CAPITAL | 0.00 | +3.65% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 46.00 | -8.78% | 1 656 | 36 | ||||||||||
B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.O.I.S. VIF BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
BALNEA | 0.00 | +7.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB