Nejvyšší kurz, Burza Praha dne 27.1.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 100.00 | +1.38% | 310 200 | 282 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 053.00 | -4.96% | 0 | 0 | 1 183.00 | +0.13% | 18 932 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 15 705 | 15 | 1 047.00 | 0.00% | 23 034 | 22 | ||||||
| CHEMAPOL GROUP PHA | 1 045.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 999.00 | -1.76% | 8 085 395 | 8 053 | 981.00 | -1.18% | 2 022 934 | 2 022 | ||||||
| IF BOHATSTVÍ | 993.00 | +1.63% | 597 786 | 602 | 990.00 | +2.23% | 243 364 | 248 | ||||||
| ČEZ | 975.00 | -0.51% | 3 388 300 | 3 455 | 955.00 | -0.87% | 246 225 | 254 | ||||||
| KABLO ELEKTRO | 965.00 | +0.52% | 17 370 | 18 | 906.90 | -4.24% | 6 079 | 7 | ||||||
| CALOFRIG BOROVANY | 945.00 | 0.00% | 26 460 | 28 | 0.00 | +0.95% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | -0.11% | 1 498 324 | 1 654 | 880.00 | -1.18% | 566 346 | 636 | ||||||
| MORAVSKÉ NAFT.DOLY | 901.00 | -0.22% | 16 218 | 18 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| FAB | 893.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RIF | 876.00 | -0.11% | 754 026 | 862 | 870.00 | +1.28% | 280 461 | 322 | ||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | 0.00% | 206 055 | 241 | 836.90 | -0.01% | 130 444 | 156 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 791.00 | -0.25% | 155 827 | 197 | 791.00 | +0.15% | 297 818 | 375 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 789.00 | -4.93% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| SETUZA | 766.00 | 0.00% | 0 | 0 | 800.00 | -7.87% | 88 400 | 108 | ||||||
| IF OBCHODU | 765.00 | 0.00% | 107 100 | 140 | 720.30 | +1.60% | 88 899 | 120 | ||||||
| MS FOND (PIAS) | 760.00 | 0.00% | 7 600 | 10 | ||||||||||
| ČEZ 2 | 750.00 | 0.00% | 90 000 | 120 | 732.00 | +0.24% | 128 526 | 174 | ||||||
| Holcim (Česko) | 735.00 | +0.54% | 2 940 | 4 | 0.00 | -0.09% | 0 | 0 | ||||||
| K-T-V INVEST | 722.00 | -5.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 721.00 | +0.13% | 58 401 | 81 | 710.20 | +0.50% | 31 214 | 44 | ||||||
| ČESKÝ UPF | 721.00 | -0.55% | 248 024 | 344 | 713.10 | +0.39% | 99 714 | 140 | ||||||
| CEMENT HRANICE | 713.00 | -4.93% | 5 704 | 8 | 592.10 | -9.87% | 9 474 | 16 | ||||||
| TEPLÁRNY BRNO | 705.00 | -2.35% | 14 805 | 21 | 0.00 | +9.91% | 0 | 0 | ||||||
| ŠKODA PRAHA | 704.00 | -4.34% | 4 224 | 6 | 707.10 | -5.40% | 13 715 | 19 | ||||||
| RAKO | 695.00 | 0.00% | 0 | 0 | 650.00 | -1.21% | 3 250 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 369 840 | 536 | 681.40 | +0.12% | 175 839 | 259 | ||||||
| MORSLEZS.TEPLÁRNY | 677.00 | +1.34% | 25 049 | 37 | 622.50 | +0.65% | 19 282 | 29 | ||||||
| IF ENERGETIKY | 661.00 | +0.15% | 13 220 | 20 | 656.10 | -1.31% | 10 517 | 16 | ||||||
| ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 86 460 | 131 | ||||||||||
| NKT CABLES | 636.00 | +0.95% | 31 800 | 50 | 610.20 | -1.91% | 14 036 | 23 | ||||||
| EUROVIA CS | 624.00 | -4.87% | 3 744 | 6 | 0.00 | -4.97% | 0 | 0 | ||||||
| THESAURUS | 610.00 | +0.16% | 59 170 | 97 | 602.00 | +0.27% | 57 390 | 95 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | -0.65% | 74 772 | 124 | 593.60 | +0.92% | 145 213 | 243 | ||||||
| SEVEROČES.TEPLÁRNY | 603.00 | -1.14% | 31 959 | 53 | 0.00 | -4.82% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | +0.52% | 379 824 | 656 | 571.20 | -0.87% | 136 699 | 239 | ||||||
| OHL ŽS | 567.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 552.00 | +4.94% | 3 312 | 6 | 0.00 | -4.03% | 0 | 0 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 35 750 | 65 | 550.00 | +3.67% | 27 500 | 50 | ||||||
| GENOSERVIS | 545.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +0.55% | 594 000 | 1 100 | 534.30 | -0.63% | 542 337 | 1 010 | ||||||
| SKLO BOHEMIA | 539.00 | +4.86% | 25 333 | 47 | 448.60 | -6.17% | 449 | 1 | ||||||
| ŠKODA | 539.00 | +2.66% | 210 712 | 392 | 530.00 | +1.45% | 192 758 | 363 | ||||||
| SELIKO OLOMOUC | 536.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| VODNÍ STAVBY | 510.00 | +1.79% | 113 220 | 222 | 498.00 | +9.87% | 37 340 | 75 | ||||||
| ŽĎAS | 490.00 | 0.00% | 50 960 | 104 | 483.40 | +4.23% | 10 154 | 21 | ||||||
| ERGON | 488.00 | 0.00% | 0 | 0 | 320.00 | +4.41% | 20 240 | 57 | ||||||
| INGSTAV UHER.HRAD. | 488.00 | +4.94% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 475.00 | -0.21% | 475 | 1 | 501.00 | -2.39% | 4 927 | 10 | ||||||
| BH CAPITAL | 466.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 457.00 | 0.00% | 9 140 | 20 | 440.00 | -2.97% | 8 800 | 20 | ||||||
| BIOCEL | 450.00 | 0.00% | 180 000 | 400 | 449.00 | -0.46% | 16 540 | 38 | ||||||
| PF AAA | 449.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
