Největší objemy, RM Systém dne 27.1.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 765.00 | 0.00% | 107 100 | 140 | 720.30 | +1.60% | 88 899 | 120 | ||||||
| SETUZA | 766.00 | 0.00% | 0 | 0 | 800.00 | -7.87% | 88 400 | 108 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 82 450 | 2 316 | 35.30 | +1.63% | 88 209 | 2 490 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 5 670 | 2 | 2 877.80 | -2.76% | 86 289 | 30 | ||||||
| MAGNET | 60.00 | -4.61% | 86 073 | 1 567 | ||||||||||
| UNEX | 160.00 | +0.44% | 84 819 | 531 | ||||||||||
| CEMENT BOHEMIA PHA | 1 350.00 | -2.17% | 635 850 | 471 | 1 271.30 | -2.42% | 84 575 | 64 | ||||||
| PRVNÍ NÁRODNÍ | 33.00 | +4.11% | 84 171 | 2 187 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | -3.17% | 102 510 | 306 | 329.00 | +0.57% | 82 947 | 249 | ||||||
| ŽELEZÁRNY CHOMUTOV | 422.00 | +4.97% | 0 | 0 | 435.50 | +1.68% | 82 450 | 202 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 058.00 | +5.00% | 41 160 | 20 | 2 020.00 | +0.55% | 77 964 | 39 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
| MOR.POTRAVIN.ST. | 500.00 | 0.00% | 75 500 | 151 | ||||||||||
| COR/US GARANT IF | 273.50 | -4.71% | 66 143 | 235 | ||||||||||
| THEMOS | 482.00 | -1.93% | 60 250 | 129 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 79 200 | 60 | 1 263.50 | -2.66% | 60 195 | 47 | ||||||
| FINANCE ENG.-1.PF | 65.00 | +0.87% | 59 040 | 900 | ||||||||||
| THESAURUS | 610.00 | +0.16% | 59 170 | 97 | 602.00 | +0.27% | 57 390 | 95 | ||||||
| JM ENERGETIKA | 1 906.00 | +0.15% | 11 436 | 6 | 1 895.00 | +0.27% | 56 900 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | -2.43% | 176 800 | 442 | 404.00 | +5.48% | 56 379 | 139 | ||||||
| TECHNOMAX | 17.30 | +0.58% | 56 260 | 3 252 | ||||||||||
| RMS MEZZANINE | 2 090.00 | -0.47% | 35 530 | 17 | 2 025.00 | -0.09% | 54 783 | 27 | ||||||
| SPIF VŠEOBECNÝ | 70.23 | -3.86% | 88 841 | 1 265 | 68.40 | -4.40% | 54 202 | 771 | ||||||
| KRÁLOVOPOLSKÁ | 143.45 | -5.00% | 0 | 0 | 143.10 | +0.54% | 52 327 | 363 | ||||||
| GUMOTEX | 201.00 | +2.56% | 52 212 | 250 | ||||||||||
| ZEMAP - INVEST | 65.30 | +1.65% | 50 999 | 781 | ||||||||||
| COOP 94 PFU | 2.72 | -2.50% | 22 848 | 8 400 | 2.60 | -1.04% | 50 210 | 17 700 | ||||||
| UNITED ENERGY | 1 240.00 | +0.81% | 34 720 | 28 | 1 165.40 | -1.81% | 49 871 | 42 | ||||||
| CUKROVAR KOJETÍN | 548.10 | +0.26% | 46 490 | 85 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | 0.00% | 270 900 | 86 | 3 070.00 | +1.35% | 45 875 | 15 | ||||||
| JUNIORSKÝ UPF | 63.90 | -2.75% | 44 750 | 700 | ||||||||||
| IF BOH.DOP.KOMEN. | 153.10 | -0.67% | 43 922 | 280 | ||||||||||
| ČKD DOPR.SYSTÉMY | 111.96 | 0.00% | 0 | 0 | 117.10 | +6.47% | 42 869 | 365 | ||||||
| METROSTAV | 128.66 | -4.99% | 278 935 | 2 168 | 128.00 | +1.65% | 41 388 | 320 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +1.11% | 176 700 | 93 | 1 851.00 | -2.87% | 41 240 | 22 | ||||||
| LÉČIVA PRAHA | 2 206.00 | +0.13% | 59 562 | 27 | 2 110.00 | -2.59% | 40 327 | 19 | ||||||
| COR/US PROGRES IF | 290.10 | -0.10% | 38 627 | 131 | ||||||||||
| MOSTECKÁ UHEL.SP. | 349.00 | +1.15% | 62 820 | 180 | 346.10 | +0.18% | 38 588 | 112 | ||||||
| TEPLÁRNY KARVINÁ | 384.00 | 0.00% | 0 | 0 | 470.00 | +8.42% | 38 480 | 83 | ||||||
| WIENERBERGER C.P. | 212.00 | 0.00% | 0 | 0 | 250.00 | +8.80% | 38 372 | 154 | ||||||
| MANHATTAN IF | 1 168.10 | -0.61% | 37 957 | 32 | ||||||||||
| VODNÍ STAVBY | 510.00 | +1.79% | 113 220 | 222 | 498.00 | +9.87% | 37 340 | 75 | ||||||
| IPS SKANSKA | 170.00 | -0.58% | 33 830 | 199 | 175.00 | -3.09% | 36 833 | 213 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 861.00 | -0.48% | 104 216 | 56 | 1 850.00 | +0.01% | 36 806 | 20 | ||||||
| ČESKÝ HOLDING | 94.99 | -0.11% | 789 367 | 8 310 | 92.40 | -2.38% | 36 361 | 387 | ||||||
| RADEGAST PF | 215.00 | +2.38% | 49 450 | 230 | 218.00 | -1.23% | 35 930 | 165 | ||||||
| TATRA | 76.00 | +0.39% | 17 480 | 230 | 75.00 | +0.47% | 35 385 | 467 | ||||||
| ZPS ZLÍN | 1 167.00 | +3.82% | 148 209 | 127 | 1 100.00 | -0.22% | 35 201 | 32 | ||||||
| ŠREJBEROVA IS OPF | 1 173.30 | -0.13% | 35 199 | 30 | ||||||||||
| EVBAK SPECIÁLNÍ | 435.00 | +1.90% | 35 022 | 82 | ||||||||||
| KUNZ HRANICE | 39.00 | +4.08% | 34 915 | 774 | ||||||||||
| SG - INDUSTRY | 124.00 | +3.33% | 53 692 | 433 | 121.00 | +0.52% | 34 850 | 289 | ||||||
| SČ ENERGETIKA | 1 950.00 | -2.50% | 7 800 | 4 | 2 000.00 | -4.32% | 34 018 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 119.00 | -2.45% | 10 710 | 90 | 118.00 | -1.07% | 33 917 | 287 | ||||||
| INV.FOND ¬ECHY | 99.00 | +4.84% | 33 677 | 350 | ||||||||||
| II.EPIC HOLDING | 70.00 | +0.71% | 33 600 | 480 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 681.10 | -0.50% | 32 990 | 49 | ||||||||||
| ČMD | 77.00 | 0.00% | 18 018 | 234 | 77.40 | +0.71% | 32 368 | 417 | ||||||
| KVANTO OTEVŘENÝ PF | 329.30 | +0.89% | 32 271 | 99 | ||||||||||
| SPEKT.VELKOMOR.PF | 120.00 | +8.70% | 31 808 | 251 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
