Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 636.00 | +0.95% | 31 800 | 50 | 610.20 | -1.91% | 14 036 | 23 | ||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +0.82% | 24 400 | 100 | 248.00 | +1.10% | 18 600 | 75 | ||||||
| UNITED ENERGY | 1 240.00 | +0.81% | 34 720 | 28 | 1 165.40 | -1.81% | 49 871 | 42 | ||||||
| JITEX PÍSEK | 74.00 | +0.68% | 7 400 | 100 | 70.00 | +3.41% | 4 235 | 59 | ||||||
| LOVOCHEMIE LOVOS. | 91.60 | +0.65% | 6 412 | 70 | 89.10 | -3.84% | 3 839 | 42 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +0.55% | 594 000 | 1 100 | 534.30 | -0.63% | 542 337 | 1 010 | ||||||
| Holcim (Česko) | 735.00 | +0.54% | 2 940 | 4 | 0.00 | -0.09% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 376.00 | +0.53% | 233 644 | 627 | 348.60 | -0.18% | 208 231 | 568 | ||||||
| KABLO ELEKTRO | 965.00 | +0.52% | 17 370 | 18 | 906.90 | -4.24% | 6 079 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | +0.52% | 379 824 | 656 | 571.20 | -0.87% | 136 699 | 239 | ||||||
| VČ ENERGETIKA | 1 625.00 | +0.49% | 13 000 | 8 | 1 520.00 | -1.34% | 18 545 | 12 | ||||||
| SELLIER & BELLOT | 210.00 | +0.47% | 1 680 | 8 | 210.00 | +0.89% | 12 224 | 58 | ||||||
| P.I.F. | 434.00 | +0.46% | 520 366 | 1 199 | 430.00 | -0.08% | 308 493 | 717 | ||||||
| ŽEL.STAVITEL.PRAHA | 236.00 | +0.42% | 18 880 | 80 | 0.00 | -2.03% | 0 | 0 | ||||||
| TATRA | 76.00 | +0.39% | 17 480 | 230 | 75.00 | +0.47% | 35 385 | 467 | ||||||
| ZBROJOVKA BRNO | 55.20 | +0.36% | 331 | 6 | 66.00 | +1.51% | 2 766 | 42 | ||||||
| SKLÁRNY KAVALIER | 1 395.00 | +0.35% | 29 295 | 21 | 1 325.10 | +1.20% | 11 963 | 9 | ||||||
| AG7 OPF | 1 373.00 | +0.29% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 580.00 | +0.28% | 590 700 | 165 | 3 450.10 | -1.14% | 220 810 | 64 | ||||||
| PHILIP MORRIS ČR A | 7 370.00 | +0.27% | 368 500 | 50 | 6 960.00 | -4.65% | 6 960 | 1 | ||||||
| IKS KB GARANT PFU | 8 500.00 | +0.25% | 8 500 | 1 | 0.00 | +150.75% | 0 | 0 | ||||||
| BVV BRNO | 2 999.00 | +0.23% | 149 950 | 50 | 2 750.00 | -3.74% | 90 254 | 32 | ||||||
| THESAURUS | 610.00 | +0.16% | 59 170 | 97 | 602.00 | +0.27% | 57 390 | 95 | ||||||
| IF ENERGETIKY | 661.00 | +0.15% | 13 220 | 20 | 656.10 | -1.31% | 10 517 | 16 | ||||||
| JM ENERGETIKA | 1 906.00 | +0.15% | 11 436 | 6 | 1 895.00 | +0.27% | 56 900 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 721.00 | +0.13% | 58 401 | 81 | 710.20 | +0.50% | 31 214 | 44 | ||||||
| LÉČIVA PRAHA | 2 206.00 | +0.13% | 59 562 | 27 | 2 110.00 | -2.59% | 40 327 | 19 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | +0.12% | 798 180 | 502 | 0.00 | -5.01% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.10 | +0.09% | 44 718 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 190.33 | +0.06% | 288 160 | 1 514 | 187.50 | +0.18% | 165 391 | 879 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +0.05% | 38 000 | 19 | 0.00 | +3.13% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | +0.01% | 31 937 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 35 750 | 65 | 550.00 | +3.67% | 27 500 | 50 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 1 734.00 | -5.56% | 8 670 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 369 840 | 536 | 681.40 | +0.12% | 175 839 | 259 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 22.51 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 320.10 | -8.67% | 1 280 | 4 | ||||||
| MS FOND (PIAS) | 760.00 | 0.00% | 7 600 | 10 | ||||||||||
| SELIKO OLOMOUC | 536.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.40 | 0.00% | 1 507 | 48 | 35.10 | 0.00% | 2 668 | 76 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 488.00 | 0.00% | 0 | 0 | 320.00 | +4.41% | 20 240 | 57 | ||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 411.00 | 0.00% | 0 | 0 | 431.00 | -1.41% | 8 240 | 19 | ||||||
| OMNIPOL | 66.30 | 0.00% | 0 | 0 | 65.00 | +5.46% | 5 131 | 76 | ||||||
| MOTORPAL | 60.00 | 0.00% | 1 080 | 18 | 70.00 | -3.03% | 958 | 13 | ||||||
| SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.05% | 1 591 | 16 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
| ETA | 415.00 | 0.00% | 4 980 | 12 | 393.00 | +8.91% | 4 716 | 12 | ||||||
| NOVÁ HUŤ | 340.00 | 0.00% | 0 | 0 | 490.00 | +9.92% | 7 350 | 15 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 1 595 | 55 | 0.00 | -1.58% | 0 | 0 | ||||||
| PF AAA | 449.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
