Největší objemy, Burza Praha dne 27.1.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
Poehled kurzu cenných papíru - 27.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 999.00 | -1.76% | 8 085 395 | 8 053 | 981.00 | -1.18% | 2 022 934 | 2 022 | ||||||
O2 C.R. | 3 712.00 | +1.00% | 6 140 140 | 1 664 | 3 665.70 | +1.02% | 539 019 | 147 | ||||||
IP BANKA | 167.50 | +2.13% | 3 576 775 | 21 750 | 160.00 | +2.05% | 299 784 | 1 803 | ||||||
ČEZ | 975.00 | -0.51% | 3 388 300 | 3 455 | 955.00 | -0.87% | 246 225 | 254 | ||||||
UNIPETROL | 89.00 | -1.11% | 1 797 414 | 20 105 | 88.40 | -0.72% | 277 790 | 3 124 | ||||||
BANKOVNÍ HOLDING | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
BANKOVNÍ HOLDING | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
SEVEROČESKÉ DOLY | 905.00 | -0.11% | 1 498 324 | 1 654 | 880.00 | -1.18% | 566 346 | 636 | ||||||
KIF MOST | 206.00 | +4.77% | 1 491 440 | 7 240 | 278.00 | +5.43% | 371 127 | 1 391 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | +0.12% | 798 180 | 502 | 0.00 | -5.01% | 0 | 0 | ||||||
ČESKÝ HOLDING | 94.99 | -0.11% | 789 367 | 8 310 | 92.40 | -2.38% | 36 361 | 387 | ||||||
RIF | 876.00 | -0.11% | 754 026 | 862 | 870.00 | +1.28% | 280 461 | 322 | ||||||
CEMENT BOHEMIA PHA | 1 350.00 | -2.17% | 635 850 | 471 | 1 271.30 | -2.42% | 84 575 | 64 | ||||||
IF BOHATSTVÍ | 993.00 | +1.63% | 597 786 | 602 | 990.00 | +2.23% | 243 364 | 248 | ||||||
KOMERČNÍ BANKA IF | 540.00 | +0.55% | 594 000 | 1 100 | 534.30 | -0.63% | 542 337 | 1 010 | ||||||
ELEKTRÁRNY OPATOV. | 3 580.00 | +0.28% | 590 700 | 165 | 3 450.10 | -1.14% | 220 810 | 64 | ||||||
P.I.F. | 434.00 | +0.46% | 520 366 | 1 199 | 430.00 | -0.08% | 308 493 | 717 | ||||||
SPIF ČESKÝ | 351.00 | -0.84% | 472 446 | 1 346 | 340.30 | -1.99% | 344 157 | 988 | ||||||
OKD | 170.00 | +1.79% | 465 800 | 2 740 | 170.10 | +1.60% | 488 683 | 2 893 | ||||||
SOKOLOVSKÁ UHELNÁ | 579.00 | +0.52% | 379 824 | 656 | 571.20 | -0.87% | 136 699 | 239 | ||||||
RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 369 840 | 536 | 681.40 | +0.12% | 175 839 | 259 | ||||||
PHILIP MORRIS ČR A | 7 370.00 | +0.27% | 368 500 | 50 | 6 960.00 | -4.65% | 6 960 | 1 | ||||||
FORTUNA HOTELS | 1 100.00 | +1.38% | 310 200 | 282 | 0.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 270.00 | -0.36% | 306 180 | 1 134 | 268.50 | -0.94% | 186 432 | 694 | ||||||
SPIF VÝNOSOVÝ | 190.33 | +0.06% | 288 160 | 1 514 | 187.50 | +0.18% | 165 391 | 879 | ||||||
DEZA | 2 100.00 | +0.96% | 285 600 | 136 | 2 050.10 | -4.55% | 23 800 | 12 | ||||||
METROSTAV | 128.66 | -4.99% | 278 935 | 2 168 | 128.00 | +1.65% | 41 388 | 320 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 150.00 | 0.00% | 270 900 | 86 | 3 070.00 | +1.35% | 45 875 | 15 | ||||||
ČOKOLÁDOVNY | 4 800.00 | +1.05% | 259 200 | 54 | 4 700.00 | +4.13% | 94 030 | 20 | ||||||
ČESKÁ SPOŘITELNA | 183.20 | -4.58% | 252 301 | 1 366 | 172.10 | -0.69% | 123 734 | 655 | ||||||
PF IKS KB PLUS | 185.10 | -1.80% | 249 885 | 1 350 | 185.50 | -0.54% | 210 116 | 1 135 | ||||||
ČESKÝ UPF | 721.00 | -0.55% | 248 024 | 344 | 713.10 | +0.39% | 99 714 | 140 | ||||||
1.IF ŽIVNOBANKA | 376.00 | +0.53% | 233 644 | 627 | 348.60 | -0.18% | 208 231 | 568 | ||||||
TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 232 650 | 1 410 | 158.40 | -2.58% | 17 189 | 109 | ||||||
ŠKODA | 539.00 | +2.66% | 210 712 | 392 | 530.00 | +1.45% | 192 758 | 363 | ||||||
KŘIŠŤÁLOVÝ IF | 855.00 | 0.00% | 206 055 | 241 | 836.90 | -0.01% | 130 444 | 156 | ||||||
PF PROSPERITY 1.IN | 231.00 | -0.85% | 205 590 | 890 | 228.70 | -0.43% | 216 387 | 942 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 710.00 | -5.00% | 203 490 | 119 | 1 690.00 | -3.89% | 433 925 | 252 | ||||||
IVAX - CR | 1 948.00 | +1.72% | 198 696 | 102 | 1 910.00 | +0.57% | 131 533 | 69 | ||||||
PODNIKAT.TRŽNÍ PF | 95.50 | -1.03% | 187 562 | 1 964 | 94.20 | -1.09% | 496 191 | 5 228 | ||||||
BIOCEL | 450.00 | 0.00% | 180 000 | 400 | 449.00 | -0.46% | 16 540 | 38 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 400.00 | -2.43% | 176 800 | 442 | 404.00 | +5.48% | 56 379 | 139 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 900.00 | +1.11% | 176 700 | 93 | 1 851.00 | -2.87% | 41 240 | 22 | ||||||
ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 167 040 | 144 | 1 158.00 | +0.49% | 487 012 | 424 | ||||||
ALIACHEM | 141.00 | -1.19% | 161 163 | 1 143 | 131.10 | +2.81% | 27 618 | 195 | ||||||
2.SPOŘIT.PRIVAT.IF | 791.00 | -0.25% | 155 827 | 197 | 791.00 | +0.15% | 297 818 | 375 | ||||||
BVV BRNO | 2 999.00 | +0.23% | 149 950 | 50 | 2 750.00 | -3.74% | 90 254 | 32 | ||||||
ZPS ZLÍN | 1 167.00 | +3.82% | 148 209 | 127 | 1 100.00 | -0.22% | 35 201 | 32 | ||||||
PIVOVAR RADEGAST | 3 570.00 | -4.97% | 135 660 | 38 | 4 023.10 | -9.99% | 4 023 | 1 | ||||||
PF PRAVID.PŘ. 1.IN | 271.00 | -1.45% | 135 500 | 500 | 270.00 | +0.41% | 126 427 | 469 | ||||||
VODNÍ STAVBY | 510.00 | +1.79% | 113 220 | 222 | 498.00 | +9.87% | 37 340 | 75 | ||||||
ARCELORMITTAL | 405.00 | -0.73% | 110 970 | 274 | 401.00 | +0.15% | 108 765 | 269 | ||||||
ŠTI HOLDING | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
IF OBCHODU | 765.00 | 0.00% | 107 100 | 140 | 720.30 | +1.60% | 88 899 | 120 | ||||||
PRAŽSKÁ ENERGETIKA | 1 861.00 | -0.48% | 104 216 | 56 | 1 850.00 | +0.01% | 36 806 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 335.00 | -3.17% | 102 510 | 306 | 329.00 | +0.57% | 82 947 | 249 | ||||||
ČESKÁ GUMÁR.SPOL. | 125.04 | +1.31% | 99 407 | 795 | 121.50 | +0.34% | 28 742 | 235 | ||||||
ČEZ 2 | 750.00 | 0.00% | 90 000 | 120 | 732.00 | +0.24% | 128 526 | 174 | ||||||
SPIF VŠEOBECNÝ | 70.23 | -3.86% | 88 841 | 1 265 | 68.40 | -4.40% | 54 202 | 771 | ||||||
ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 86 460 | 131 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB