Nejnižší kurz, Burza Praha dne 27.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| Poehled kurzu cenných papíru - 27.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 120.00 | 0.00% | 48 295 | 409 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 104.87 | -0.06% | 303 245 993 | 2 859 011 | 101.10 | -3.62% | 1 998 898 | 18 971 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 21 420 | 2 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 106.05 | +5.00% | 6 787 | 64 | 98.00 | -0.30% | 25 943 | 249 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 916 | 35 | ||||||
| ŠKODA | 113.10 | -4.95% | 484 068 | 4 280 | 113.80 | -2.06% | 606 513 | 5 457 | ||||||
| VET ASSETS | 117.27 | +4.99% | 0 | 0 | 122.30 | -5.48% | 33 029 | 255 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 118.00 | 0.00% | 0 | 0 | 119.10 | +0.25% | 0 | 0 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 10 260 | 79 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 130.30 | -8.88% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 119.00 | +0.84% | 28 488 | 238 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 155.20 | +2.37% | 26 084 | 161 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 152.10 | -1.93% | 9 726 | 64 | ||||||
| METROSTAV | 139.90 | +3.62% | 153 175 | 1 131 | 140.00 | 0.00% | 83 350 | 596 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 150.90 | 0.00% | 0 | 0 | 190.00 | -3.55% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 158.59 | +4.99% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| ŽĎAS | 161.70 | 0.00% | 0 | 0 | 166.00 | 0.00% | 3 154 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 165.19 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
| IPS SKANSKA | 171.05 | +2.05% | 9 363 754 | 54 746 | 178.00 | +4.70% | 859 005 | 5 057 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 185.10 | -9.70% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 187.19 | +1.40% | 281 595 482 | 1 507 599 | 186.00 | +0.54% | 4 439 896 | 23 902 | ||||||
| ŽDB | 193.04 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 625 | 25 | ||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.00 | +0.71% | 1 120 | 4 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 245.00 | +1.23% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 239.00 | +4.32% | 23 900 | 100 | 238.00 | +0.42% | 31 412 | 132 | ||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 259.40 | +4.97% | 0 | 0 | 277.30 | +9.38% | 11 647 | 42 | ||||||
| BIOCEL | 261.80 | -4.97% | 0 | 0 | 232.00 | +2.42% | 10 416 | 45 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
| PF IKS KB PLUS | 273.00 | +1.11% | 216 120 | 796 | 269.20 | -0.18% | 168 628 | 630 | ||||||
| ČESKOMOR.CEMENT | 286.60 | +4.98% | 0 | 0 | 328.00 | +3.47% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
