Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| Poehled kurzu cenných papíru - 27.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 660.00 | -2.39% | 1 980 | 3 | ||||||||||
| STATEK UHŘÍNOV | 250.00 | -2.19% | 0 | 0 | ||||||||||
| ŠKODA | 113.10 | -4.95% | 484 068 | 4 280 | 113.80 | -2.06% | 606 513 | 5 457 | ||||||
| FERONA | 100.00 | -2.05% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 50.00 | -1.96% | 5 150 | 103 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 152.10 | -1.93% | 9 726 | 64 | ||||||
| STČ ENERGETICKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 569.00 | -1.93% | 23 524 | 15 | ||||||
| STAV.POD.JABLONEC | 25.50 | -1.92% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 51.00 | -1.92% | 459 | 9 | ||||||||||
| MINERVA BOSKOVICE | 155.70 | -1.89% | 0 | 0 | ||||||||||
| AGB IF II | 291.10 | -1.72% | 22 459 | 77 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 258 530 | 2 794 | 88.80 | -1.66% | 62 712 | 688 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 002.10 | -1.61% | 32 349 | 8 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 10 260 | 79 | ||||||
| IF BOH.DOP.KOMEN. | 522.50 | -1.41% | 38 448 | 74 | ||||||||||
| DKF HOLDING | 14.30 | -1.37% | 1 214 362 | 82 746 | ||||||||||
| OMNIPOL | 130.20 | -1.21% | 4 687 | 36 | ||||||||||
| AGROZET Č.BUDĚJ. | 81.00 | -1.21% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||||
| C.A.S.6. HOLDING | 17.20 | -1.14% | 172 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 2 001.00 | -0.98% | 51 103 | 25 | ||||||
| FRIGERA | 32.20 | -0.92% | 451 | 14 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 75.40 | -0.91% | 981 | 13 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 407.50 | -0.91% | 56 300 | 40 | ||||||
| EUTECH ŠTERBERK | 13.90 | -0.71% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 70.00 | -0.70% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 527.60 | -0.65% | 9 892 | 19 | ||||||
| LÁZNĚ VELICHOVKY | 175.10 | -0.62% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 84.60 | -0.47% | 24 207 | 285 | ||||||||||
| AKRO OPF PROG.SPOL | 44.20 | -0.45% | 1 329 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 1 837.00 | 0.00% | 0 | 0 | 1 862.50 | -0.45% | 22 336 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.20 | -0.44% | 3 440 | 76 | ||||||||||
| INTERSIGMA | 90.50 | -0.44% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 528.00 | -0.43% | 39 702 | 75 | ||||||||||
| ALPHA-EFFECT | 1 475.10 | -0.43% | 126 050 | 85 | ||||||||||
| APOLLÓN HOLDING | 23.03 | +1.72% | 6 264 | 272 | 23.50 | -0.42% | 7 054 | 287 | ||||||
| FINOP HOLDING | 480.00 | 0.00% | 0 | 0 | 497.00 | -0.40% | 112 083 | 230 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | +1.92% | 944 800 | 1 508 | 617.00 | -0.40% | 1 789 631 | 2 864 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 136.10 | -0.36% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 27.70 | -0.35% | 0 | 0 | ||||||||||
| RADEGAST PF | 341.40 | -0.32% | 5 121 | 15 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.40 | -0.31% | 755 | 8 | ||||||
| AVIA | 106.05 | +5.00% | 6 787 | 64 | 98.00 | -0.30% | 25 943 | 249 | ||||||
| CHLADÍCÍ VĚŽE PHA | 32.50 | -0.30% | 0 | 0 | ||||||||||
| ARNOLD IF | 240.00 | -0.29% | 96 000 | 400 | ||||||||||
| IFPM BRNO | 36.30 | -0.27% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 39.10 | -0.25% | 3 128 | 80 | ||||||
| SVA | 39.90 | -0.25% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 360.20 | 0.00% | 0 | 0 | 370.10 | -0.24% | 22 203 | 60 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 42.40 | -0.23% | 3 180 | 75 | ||||||||||
| RAAB KARCH.STAVIVA | 48.20 | -0.20% | 772 | 16 | ||||||||||
| SČC | 50.20 | -0.19% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 283.00 | -1.30% | 6 420 132 | 5 004 | 1 250.10 | -0.19% | 62 676 | 50 | ||||||
| JANKA | 50.00 | -0.19% | 2 952 | 59 | ||||||||||
| PF IKS KB PLUS | 273.00 | +1.11% | 216 120 | 796 | 269.20 | -0.18% | 168 628 | 630 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 067 | 39 | ||||||
| KOMERČNÍ BANKA IF | 830.10 | -1.17% | 511 186 | 610 | 834.00 | -0.14% | 1 328 467 | 1 589 | ||||||
| PARAMO | 870.00 | -1.24% | 2 610 | 3 | 880.00 | -0.13% | 68 693 | 79 | ||||||
| PLYNOPROJEKT PRAHA | 185.50 | -0.10% | 371 | 2 | ||||||||||
| VOD.A KAN. H.BROD | 91.00 | -0.10% | 2 730 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
