Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| Poehled kurzu cenných papíru - 27.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 350.00 | +3.29% | 20 750 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +3.27% | 6 000 | 2 | ||||||
| ŠKODA PRAHA | 350.00 | +3.03% | 1 050 | 3 | 340.10 | +3.06% | 0 | 0 | ||||||
| MLÉKÁRNA KUNÍN | 31.00 | +2.99% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 36.00 | +2.85% | 1 080 | 30 | ||||||||||
| PROSPERITA IF | 545.00 | +2.83% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 33.00 | +2.80% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 77.30 | +2.79% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 185.00 | +2.77% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 48.10 | +2.77% | 481 | 10 | ||||||||||
| DOMOV PRAHA | 41.20 | +2.74% | 0 | 0 | ||||||||||
| TREFA | 133.00 | +2.70% | 6 916 | 52 | ||||||||||
| PIVOVARSKÝ HOLDING | 385.00 | +2.63% | 7 700 | 20 | ||||||||||
| O2 C.R. | 656.00 | +2.82% | 513 521 993 | 793 877 | 651.40 | +2.58% | 19 254 560 | 29 896 | ||||||
| CONCORDIA INV.IF | 175.90 | +2.56% | 13 662 | 79 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
| BIOCEL | 261.80 | -4.97% | 0 | 0 | 232.00 | +2.42% | 10 416 | 45 | ||||||
| TATRA | 64.00 | -1.53% | 9 600 | 150 | 64.50 | +2.38% | 8 589 | 133 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 155.20 | +2.37% | 26 084 | 161 | ||||||
| HOTEL FORUM PRAHA | 181.30 | +2.37% | 9 035 | 48 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 226.00 | 0.00% | 339 238 | 276 | 1 252.00 | +2.34% | 340 503 | 273 | ||||||
| HOTEL BAVOR | 36.00 | +2.27% | 0 | 0 | ||||||||||
| MAGNETON | 40.40 | +2.27% | 1 236 | 31 | ||||||||||
| TOS SVITAVY | 45.00 | +2.27% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 800.00 | +2.27% | 53 528 | 30 | ||||||
| FRUTA MODŘICE | 23.20 | +2.20% | 0 | 0 | ||||||||||
| TIBA | 19.70 | +2.07% | 1 060 | 54 | ||||||||||
| LÁZNĚ LUHAČOVICE | 529.50 | +2.02% | 1 059 | 2 | ||||||||||
| OMYA.VÁPENNÁ | 848.90 | +2.01% | 0 | 0 | ||||||||||
| P.I.F. | 805.00 | -3.19% | 40 250 | 50 | 804.00 | +1.95% | 480 029 | 597 | ||||||
| PROSPERITA IF | 479.60 | -4.99% | 2 023 912 | 4 220 | 479.50 | +1.80% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 58.40 | +1.74% | 292 | 5 | ||||||||||
| SANATORIUM MŠENÉ | 531.00 | +1.72% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.50 | +1.66% | 0 | 0 | ||||||||||
| KVANTO IPF | 510.00 | +0.39% | 506 440 | 995 | 508.40 | +1.57% | 450 879 | 886 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 248 | 192 | ||||||
| ČESKÝ UPF | 1 276.00 | -0.39% | 188 848 | 148 | 1 280.00 | +1.53% | 110 230 | 87 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | +0.48% | 24 375 | 39 | 621.60 | +1.53% | 139 908 | 225 | ||||||
| BRNĚN.VODÁR.A KAN. | 670.00 | +1.51% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 360.00 | 0.00% | 0 | 0 | 1 400.20 | +1.46% | 14 002 | 10 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 0 | 0 | ||||||
| VELAMOS SOBOTÍN | 7.30 | +1.38% | 0 | 0 | ||||||||||
| PSVS | 87.90 | +1.38% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.10 | +1.34% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 153.00 | +1.32% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.00 | +1.30% | 34 098 | 1 101 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 446.00 | +1.29% | 0 | 0 | ||||||
| SPECIÁL INVEST | 31.60 | +1.28% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 529.00 | +1.59% | 66 764 471 | 43 842 | 1 509.90 | +1.26% | 306 259 | 203 | ||||||
| OKD | 95.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 24 043 | 295 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 245.00 | +1.23% | 0 | 0 | ||||||
| TESLA SEZAM | 427.00 | +4.99% | 0 | 0 | 393.00 | +1.18% | 7 074 | 18 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 276.20 | +1.17% | 4 693 | 17 | ||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 275.30 | +1.17% | 273 711 | 972 | ||||||
| LDP VLTAVA VLAŠIM | 52.70 | +1.15% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 45.00 | +1.12% | 180 | 4 | ||||||||||
| SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 16 539 | 329 | ||||||
| CREDIT HR. KRÁLOVÉ | 20.40 | +0.99% | 6 900 | 340 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 495.00 | +0.97% | 9 980 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
