Nejnižší kurz, Burza Praha dne 27.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| Poehled kurzu cenných papíru - 27.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 300.00 | -1.63% | 6 300 | 21 | 285.00 | -10.93% | 5 700 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 275.30 | +1.17% | 273 711 | 972 | ||||||
| MADETA | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 324.70 | +0.09% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 330 | 1 | 340.00 | +9.64% | 12 400 | 37 | ||||||
| EZ PRAHA | 341.20 | +4.98% | 0 | 0 | 334.50 | 0.00% | 0 | 0 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 276.20 | +1.17% | 4 693 | 17 | ||||||
| ŠKODA PRAHA | 350.00 | +3.03% | 1 050 | 3 | 340.10 | +3.06% | 0 | 0 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 11 075 | 28 | ||||||
| PF PROSPERITY 1.IN | 350.70 | 0.00% | 0 | 0 | 350.40 | +0.40% | 21 018 | 60 | ||||||
| PF MAJETKU 1.IN | 360.20 | 0.00% | 0 | 0 | 370.10 | -0.24% | 22 203 | 60 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 375.00 | +2.17% | 33 750 | 90 | 376.10 | +0.29% | 1 578 233 | 4 181 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 388.70 | +9.98% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 1 010 | 2 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 446.00 | +1.29% | 0 | 0 | ||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 407.20 | -3.64% | 1 222 | 3 | ||||||
| TESLA SEZAM | 427.00 | +4.99% | 0 | 0 | 393.00 | +1.18% | 7 074 | 18 | ||||||
| ZLATÝ IF KVANTO | 429.00 | -1.37% | 694 980 | 1 620 | 429.10 | +0.35% | 339 921 | 789 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 479.60 | -4.99% | 2 023 912 | 4 220 | 479.50 | +1.80% | 0 | 0 | ||||||
| FINOP HOLDING | 480.00 | 0.00% | 0 | 0 | 497.00 | -0.40% | 112 083 | 230 | ||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 500.00 | +6.26% | 0 | 0 | ||||||
| ZVVZ | 494.20 | +4.99% | 0 | 0 | 507.50 | -0.09% | 29 828 | 57 | ||||||
| KVANTO IPF | 510.00 | +0.39% | 506 440 | 995 | 508.40 | +1.57% | 450 879 | 886 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 527.60 | -0.65% | 9 892 | 19 | ||||||
| PPF INVEST.HOLDING | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||||
| SEVEROČESKÉ DOLY | 525.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 2 004 | 4 | ||||||
| BANKOVNÍ HOLDING | 581.00 | -3.16% | 13 944 | 24 | ||||||||||
| NKT CABLES | 593.10 | +4.99% | 0 | 0 | 621.50 | +0.20% | 185 295 | 297 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 799.50 | +0.26% | 15 974 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | +0.48% | 24 375 | 39 | 621.60 | +1.53% | 139 908 | 225 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | +1.92% | 944 800 | 1 508 | 617.00 | -0.40% | 1 789 631 | 2 864 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 708.50 | +4.17% | 0 | 0 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
| O2 C.R. | 656.00 | +2.82% | 513 521 993 | 793 877 | 651.40 | +2.58% | 19 254 560 | 29 896 | ||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 785.60 | +4.45% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 551.10 | -9.99% | 5 511 | 10 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 712.50 | 0.00% | 0 | 0 | 757.80 | +0.87% | 28 765 | 38 | ||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 644.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 746.80 | 0.00% | 0 | 0 | 682.20 | -13.09% | 253 285 | 350 | ||||||
| KERAMIKA HOB | 751.00 | +0.73% | 2 253 | 3 | 756.90 | +0.23% | 7 580 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 600.00 | -8.01% | 6 000 | 10 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 475 950 | 595 | ||||||
| KOMERČNÍ BANKA | 789.70 | +5.18% | 255 813 243 | 328 863 | 789.10 | +4.93% | 4 672 932 | 6 031 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 894.10 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 804.10 | +4.98% | 0 | 0 | 885.10 | +3.67% | 31 864 | 36 | ||||||
| P.I.F. | 805.00 | -3.19% | 40 250 | 50 | 804.00 | +1.95% | 480 029 | 597 | ||||||
| PF AAA | 824.00 | -3.28% | 700 400 | 850 | 834.00 | -0.01% | 16 680 | 20 | ||||||
| KOMERČNÍ BANKA IF | 830.10 | -1.17% | 511 186 | 610 | 834.00 | -0.14% | 1 328 467 | 1 589 | ||||||
| PARAMO | 870.00 | -1.24% | 2 610 | 3 | 880.00 | -0.13% | 68 693 | 79 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 964.20 | +0.01% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 991.60 | -17.36% | 3 966 | 4 | ||||||
| THESAURUS | 997.00 | -4.13% | 3 502 461 | 3 513 | 1 016.10 | +0.05% | 80 403 | 79 | ||||||
| IF OBCHODU | 1 019.00 | 0.00% | 76 375 | 75 | 1 017.00 | -3.60% | 59 376 | 58 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
