Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| Poehled kurzu cenných papíru - 27.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 151.00 | +9.34% | 12 447 | 85 | ||||||||||
| SVIT ZLÍN | 40.09 | +4.97% | 0 | 0 | 49.90 | +9.19% | 45 409 | 910 | ||||||
| VLNAP | 13.54 | -4.98% | 0 | 0 | 11.20 | +8.73% | 0 | 0 | ||||||
| STAROPRAŽ.UZEN.IF | 20.00 | +8.69% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 6.30 | +8.62% | 0 | 0 | ||||||||||
| KOVOSVIT | 76.00 | +8.57% | 22 800 | 300 | ||||||||||
| STAVOSTROJ | 161.10 | +8.26% | 27 924 | 179 | ||||||||||
| SOFTWARE 602 | 453.00 | +8.11% | 27 180 | 60 | ||||||||||
| PCB BENEŠOV | 92.90 | +7.89% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 960.00 | 0.00% | 0 | 0 | 2 200.00 | +7.83% | 43 300 | 21 | ||||||
| JESENIC.MLÉKÁRNY | 2.80 | +7.69% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 215.00 | +7.50% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 930.00 | +7.40% | 49 659 | 53 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 31.90 | +7.40% | 0 | 0 | ||||||
| PAS ZÁBŘEH NA MOR. | 29.70 | +7.22% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 630.00 | +7.21% | 23 590 | 9 | ||||||
| CHIRANA STRAŠNICE | 74.90 | +7.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 160.00 | +6.66% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 108.10 | +6.60% | 20 103 | 186 | ||||||
| KERAM.ZÁV.ZNOJMO | 730.00 | +6.53% | 0 | 0 | ||||||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 500.00 | +6.26% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 187.00 | +6.25% | 0 | 0 | ||||||||||
| SILON | 175.00 | +6.06% | 74 670 | 456 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 827.00 | +5.56% | 16 962 | 6 | ||||||
| INGSTAV OPAVA | 26.40 | +5.17% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 388.60 | +5.02% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 189.00 | +5.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 769.20 | +4.99% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 228.60 | +4.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 789.70 | +5.18% | 255 813 243 | 328 863 | 789.10 | +4.93% | 4 672 932 | 6 031 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 11 075 | 28 | ||||||
| METALIMEX | 3 736.50 | +4.81% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 84.20 | 0.00% | 0 | 0 | 88.00 | +4.76% | 9 657 | 110 | ||||||
| IPS SKANSKA | 171.05 | +2.05% | 9 363 754 | 54 746 | 178.00 | +4.70% | 859 005 | 5 057 | ||||||
| FORM | 110.00 | +4.66% | 48 180 | 438 | ||||||||||
| PRAMEN IK MOR.SEV. | 340.00 | +4.61% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 104.60 | +4.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 340.00 | -0.81% | 7 340 | 1 | 7 380.00 | +4.56% | 74 460 | 10 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 30.00 | +4.52% | 101 818 | 3 430 | ||||||
| CHODSKÉ VOD.A KAN. | 104.50 | +4.50% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 63.20 | +4.46% | 632 | 10 | ||||||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 785.60 | +4.45% | 0 | 0 | ||||||
| SLOVÁCKÝ IF | 177.40 | +4.35% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 387.30 | +4.28% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 708.50 | +4.17% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 50.60 | +4.11% | 607 | 12 | ||||||||||
| TONAK | 21.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 10 440 | 400 | ||||||
| PIVOVAR RADEGAST | 3 350.00 | -1.47% | 3 350 | 1 | 3 505.40 | +3.98% | 24 916 | 7 | ||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 0 | 0 | ||||||
| ZLATÝ UPF | 111.70 | +3.90% | 55 475 | 500 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 96.00 | +3.89% | 384 | 4 | ||||||||||
| DG JIHOVEL | 125.90 | +3.70% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 804.10 | +4.98% | 0 | 0 | 885.10 | +3.67% | 31 864 | 36 | ||||||
| STAROROL.PORCELÁN | 31.10 | +3.66% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 17.70 | +3.50% | 0 | 0 | ||||||||||
| UNIPETROL | 56.54 | +2.81% | 31 817 819 | 566 699 | 56.50 | +3.47% | 221 071 | 3 959 | ||||||
| ČESKOMOR.CEMENT | 286.60 | +4.98% | 0 | 0 | 328.00 | +3.47% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 120.50 | +3.43% | 26 517 | 225 | ||||||||||
| YTONG | 1 860.00 | +3.33% | 0 | 0 | ||||||||||
| MOTOFOND IF | 202.60 | +3.31% | 16 168 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
