Nejnižší kurz, Burza Praha dne 27.1.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
Poehled kurzu cenných papíru - 27.1.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.12 | +4.69% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 248 | 192 | ||||||
IF PRO PROSPE PRŮM | 8.85 | +4.98% | 0 | 0 | 10.40 | +9.47% | 5 200 | 500 | ||||||
AERO HOLDING | 12.90 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 13.54 | -4.98% | 0 | 0 | 11.20 | +8.73% | 0 | 0 | ||||||
ZETOR | 13.73 | +4.96% | 0 | 0 | 14.80 | +9.62% | 21 998 | 1 518 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
TONAK | 21.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 10 440 | 400 | ||||||
ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 22.05 | +5.00% | 0 | 0 | 22.20 | +0.45% | 558 | 24 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 30.00 | +4.52% | 101 818 | 3 430 | ||||||
APOLLÓN HOLDING | 23.03 | +1.72% | 6 264 | 272 | 23.50 | -0.42% | 7 054 | 287 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 770 | 259 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 31.90 | +7.40% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 21.00 | -7.48% | 5 229 | 249 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 29.44 | -8.00% | 71 577 | 2 320 | 30.60 | -5.26% | 66 234 | 2 147 | ||||||
SG - INDUSTRY | 29.90 | 0.00% | 0 | 0 | 30.60 | +0.32% | 16 279 | 534 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 39.10 | -0.25% | 3 128 | 80 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 37.20 | -2.87% | 1 302 | 35 | ||||||
ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.40 | 0.00% | 425 | 12 | ||||||
ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.00 | +1.30% | 34 098 | 1 101 | ||||||
ČKD DOPR.SYSTÉMY | 34.93 | -4.97% | 15 719 | 450 | 29.50 | -8.95% | 14 871 | 496 | ||||||
ČMD | 36.03 | 0.00% | 0 | 0 | 39.10 | -9.06% | 1 173 | 30 | ||||||
SVIT ZLÍN | 40.09 | +4.97% | 0 | 0 | 49.90 | +9.19% | 45 409 | 910 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.90 | +0.91% | 28 154 | 678 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.30 | -5.62% | 8 935 | 198 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 51.70 | +10.00% | 876 | 17 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 16 539 | 329 | ||||||
ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 067 | 39 | ||||||
UNIPETROL | 56.54 | +2.81% | 31 817 819 | 566 699 | 56.50 | +3.47% | 221 071 | 3 959 | ||||||
MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 70.00 | +9.89% | 8 260 | 118 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | -2.83% | 6 000 | 100 | 62.10 | +0.48% | 5 992 | 96 | ||||||
ALIACHEM | 62.00 | -0.80% | 496 | 8 | 60.10 | -2.59% | 105 961 | 1 729 | ||||||
TATRA | 64.00 | -1.53% | 9 600 | 150 | 64.50 | +2.38% | 8 589 | 133 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 75.40 | -0.91% | 981 | 13 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
ČNIOPF | 74.10 | +4.98% | 0 | 0 | ||||||||||
MSA | 75.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 77.21 | -4.99% | 0 | 0 | 79.00 | +9.72% | 7 900 | 100 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 99.80 | -9.27% | 64 853 | 595 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 79.00 | -9.09% | 16 511 | 209 | ||||||
MILO OLOMOUC | 84.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 82.40 | +0.12% | 11 403 | 139 | ||||||
MOSTECKÁ UHEL.SP. | 84.20 | 0.00% | 0 | 0 | 88.00 | +4.76% | 9 657 | 110 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.40 | -0.31% | 755 | 8 | ||||||
ČESKOMORAVSKÝ LEN | 85.65 | +4.98% | 0 | 0 | 113.00 | +0.26% | 904 | 8 | ||||||
CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.39% | 32 867 | 347 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 92.00 | 0.00% | 258 530 | 2 794 | 88.80 | -1.66% | 62 712 | 688 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB