Největší objemy, RM Systém dne 27.1.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
Poehled kurzu cenných papíru - 27.1.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 558.00 | -0.12% | 396 446 719 | 155 101 | 2 532.10 | -2.73% | 2 051 576 | 809 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 555.00 | +6.39% | 472 720 | 304 | ||||||
ČEZ | 146.64 | -1.05% | 426 042 484 | 2 898 790 | 146.20 | -1.81% | 377 496 | 2 556 | ||||||
ARCELORMITTAL | 513.00 | +0.59% | 1 291 146 | 2 515 | 510.00 | +0.19% | 298 474 | 592 | ||||||
ČMD | 171.50 | 0.00% | 0 | 0 | 190.00 | +2.15% | 270 872 | 1 410 | ||||||
OKD | 283.00 | 0.00% | 56 600 | 200 | 281.00 | +3.69% | 221 990 | 790 | ||||||
SEVEROČESKÉ DOLY | 1 096.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 189 750 | 179 | ||||||
UNIPETROL | 68.30 | +0.74% | 43 728 505 | 641 645 | 67.80 | +0.89% | 188 363 | 2 782 | ||||||
PHILIP MORRIS ČR A | 15 826.00 | -0.47% | 48 586 391 | 3 063 | 15 897.20 | -0.01% | 143 089 | 9 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 48 000 | 300 | 161.30 | -2.24% | 95 960 | 595 | ||||||
AKRO OPF GLOBAL. | 190.00 | +2.59% | 95 652 | 510 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 635.00 | 0.00% | 29 210 | 46 | 621.00 | +0.92% | 90 824 | 144 | ||||||
TATRA | 50.00 | -3.85% | 1 000 | 20 | 46.00 | -5.73% | 69 922 | 1 478 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 001.00 | +0.08% | 64 070 | 64 | ||||||||||
VÍTKOVICE | 22.00 | -1.34% | 50 862 | 2 301 | ||||||||||
VET ASSETS | 19.78 | +1.49% | 3 956 | 200 | 18.70 | +1.08% | 46 750 | 2 500 | ||||||
SPOLANA | 78.22 | 0.00% | 0 | 0 | 79.10 | -4.69% | 41 092 | 496 | ||||||
ČESKÉ RADIOKOMUN. | 338.30 | -0.53% | 15 254 916 | 45 132 | 334.60 | +0.14% | 36 801 | 110 | ||||||
O2 C.R. | 294.10 | +0.17% | 776 574 586 | 2 647 206 | 295.00 | 0.00% | 36 602 | 125 | ||||||
HYPOTEČNÍ BANKA | 1 225.00 | -0.24% | 30 000 | 25 | ||||||||||
KOVOSVIT | 455.00 | +8.77% | 28 255 | 65 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 550.00 | -7.54% | 27 500 | 50 | ||||||
CONSUS IF | 95.00 | +2.70% | 26 220 | 276 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 120.00 | +5.56% | 22 400 | 20 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 534.00 | +4.70% | 22 142 | 42 | ||||||
HOTEL PANORAMA | 700.00 | -0.14% | 21 701 | 31 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 18 400 | 46 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 17 862 | 99 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 17 340 | 6 | ||||||
JÄKL KARVINÁ | 868.00 | +7.86% | 14 399 | 18 | ||||||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 160.00 | +1.26% | 12 130 | 76 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 965.00 | +3.76% | 10 615 | 11 | ||||||
STAROROL.PORCELÁN | 254.00 | +4.69% | 9 906 | 39 | ||||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.70 | 0.00% | 9 803 | 4 | ||||||
VINNÉ SKL.VALTICE | 1 500.10 | -6.24% | 9 001 | 6 | ||||||||||
ČKD KUTNÁ HORA | 388.80 | 0.00% | 7 776 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -1.71% | 7 720 | 14 | ||||||
RAAB KARCH.STAVIVA | 136.70 | -2.28% | 6 835 | 50 | ||||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.30 | 0.00% | 6 503 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 810.00 | +0.62% | 6 480 | 8 | ||||||
OSTROJ | 212.20 | 0.00% | 6 366 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | 0.00% | 5 552 | 4 | ||||||||||
ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.10 | -3.20% | 5 436 | 360 | ||||||
TOMA | 161.50 | 0.00% | 0 | 0 | 185.80 | +2.42% | 5 202 | 28 | ||||||
HOTEL FORUM PRAHA | 692.10 | -1.12% | 4 884 | 7 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 910.00 | +3.88% | 4 550 | 5 | ||||||
TESLA KARLÍN | 114.10 | -1.12% | 4 336 | 38 | ||||||||||
BOHEMIA CRYS.GROUP | 226.60 | +0.30% | 4 077 | 18 | ||||||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 930.10 | +0.52% | 3 860 | 2 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -1.96% | 3 700 | 2 | ||||||
KRUŠNOHORSKÉ LESY | 111.20 | -9.95% | 3 336 | 30 | ||||||||||
ODKOLEK | 620.00 | -3.12% | 3 100 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 635.40 | -2.24% | 2 542 | 4 | ||||||
KAROSERIA | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 284.00 | +4.71% | 1 988 | 7 | ||||||||||
GUMOTEX | 804.10 | -5.40% | 1 608 | 2 | ||||||||||
JIHOSTROJ | 129.00 | 0.00% | 1 290 | 10 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.00 | +0.94% | 990 | 3 | ||||||
OTAVAN TŘEBOŇ | 105.20 | -0.56% | 631 | 6 | ||||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB