Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
Poehled kurzu cenných papíru - 25.1.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TELECOM TL | 44.21 | +18.53% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 163.92 | +11.27% | 0 | 0 | ||||||||||
AAA AUTO | 30.40 | +9.16% | 9 162 691 | 301 711 | 33.20 | +10.66% | 1 071 141 | 33 407 | ||||||
CHINA BONUS III | 2 510.00 | +9.08% | 0 | 0 | ||||||||||
SETX TL | 120.71 | +9.03% | 125 050 | 1 000 | ||||||||||
BRENT TURBO LONG | 72.99 | +7.81% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 210.30 | +7.72% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.60 | +7.54% | 2 016 000 | 36 500 | ||||||||||
CEZ FUT MAR08 | 1 235.00 | +5.11% | 246 300 | 2 | ||||||||||
UNIPETROL | 282.50 | +4.44% | 449 255 882 | 1 607 973 | 281.80 | +3.18% | 8 931 113 | 31 789 | ||||||
CEZ FUT JUN08 | 1 225.00 | +4.26% | 611 100 | 5 | ||||||||||
RDX | 484.80 | +3.99% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.05 | +3.26% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 642.40 | +2.97% | 0 | 0 | ||||||||||
ČEZ | 1 228.00 | +2.68% | 2 186 422 217 | 1 790 611 | 1 230.00 | +2.75% | 25 606 253 | 20 701 | ||||||
CPI FIM | 1 630.00 | +2.64% | 112 024 137 | 68 785 | 1 669.40 | +3.22% | 1 350 898 | 814 | ||||||
EUROPA BONUS CZK | 8 097.00 | +2.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 596.00 | +2.51% | 772 199 790 | 217 050 | 3 600.00 | +2.07% | 4 312 465 | 1 198 | ||||||
DJ EURO STOXX 50 | 1 001.00 | +2.23% | 0 | 0 | ||||||||||
ECM | 823.50 | +1.98% | 68 167 155 | 82 495 | 841.20 | +2.61% | 1 175 155 | 1 395 | ||||||
KB DISCOUNT | 334.40 | +1.92% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 599.00 | +1.65% | 955 600 | 6 | ||||||||||
SRX INDEX CERT | 286.00 | +1.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 714.00 | +1.30% | 0 | 0 | ||||||||||
O2 C.R. | 502.10 | +1.13% | 611 624 498 | 1 215 720 | 507.90 | +2.62% | 18 354 481 | 36 098 | ||||||
ERBA FUT JUN08 | 1 082.00 | +1.12% | 107 500 | 1 | ||||||||||
GOLD | 1 613.00 | +1.07% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 608.00 | +1.01% | 961 900 | 6 | ||||||||||
TELEFONO2 DISCOUNT | 49.14 | +0.94% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 101.01 | +0.91% | 0 | 0 | ||||||||||
WHEAT TL 519 | 69.11 | +0.88% | 0 | 0 | ||||||||||
PX INDEX CERT. | 153.60 | +0.84% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 82.01 | +0.75% | 0 | 0 | ||||||||||
CTX | 631.40 | +0.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 677.50 | +0.67% | 24 161 032 | 35 594 | 692.10 | +0.81% | 139 793 | 202 | ||||||
CECEXT | 429.10 | +0.66% | 0 | 0 | ||||||||||
KOMODITY PLUS | 956.60 | +0.53% | 0 | 0 | ||||||||||
CECE TL | 148.01 | +0.41% | 160 000 | 1 000 | ||||||||||
CSS INDEX CERT | 2 472.00 | +0.41% | 0 | 0 | ||||||||||
CROX INDEX CERT | 606.90 | +0.13% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 072.00 | +0.09% | 319 400 | 3 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB