Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.2.2016 1.2.2016 29.1.2016 28.1.2016 27.1.2016 |
| Poehled kurzu cenných papíru - 27.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 516.10 | -0.71% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 120.00 | +0.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| RDX | 223.60 | +2.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 030.00 | -2.07% | 40 194 | 5 | ||||||||||
| PRAZSKE SLUZBY | 1 251.00 | +0.08% | 18 765 | 15 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 545 310 | 2 628 | 206.00 | 0.00% | 241 666 | 1 168 | ||||||
| PHILIP MORRIS ČR A | 12 180.00 | +1.49% | 19 177 263 | 1 588 | 12 090.00 | +0.67% | 193 030 | 16 | ||||||
| PFNONWOVENS | 698.00 | -2.35% | 7 324 320 | 10 384 | 712.20 | -0.48% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 253.10 | +0.88% | 37 745 536 | 148 737 | 252.00 | 0.00% | 225 547 | 893 | ||||||
| NWR | 0.06 | -14.29% | 162 118 | 2 316 129 | 0.10 | 0.00% | 20 | 200 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 177.60 | -0.39% | 185 854 | 1 061 | ||||||||||
| MICROSOFT CORP. | 1 293.60 | -0.66% | 0 | 0 | ||||||||||
| METROSTAV | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 430.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 003.60 | -0.15% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 056.00 | +2.14% | 174 945 612 | 34 855 | 5 030.00 | +1.62% | 2 360 412 | 473 | ||||||
| KOMB TL 2300 | 323.60 | +2.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 357.90 | +2.64% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 482.00 | +0.98% | 7 704 | 16 | 480.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.50 | +1.97% | 6 311 042 | 2 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 189.00 | +9.87% | 11 890 | 10 | ||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.28 | +0.18% | 101 280 | 1 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 738.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 288.70 | -0.17% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
