Největší počet převedených cenných papírů, Burza Praha dne 27.1.2016
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 2.2.2016 1.2.2016 29.1.2016 28.1.2016 27.1.2016 |
| Poehled kurzu cenných papíru - 27.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 101.01 | -0.97% | 3 636 096 | 3 477 000 | ||||||||||
| NWR | 0.06 | -14.29% | 162 118 | 2 316 129 | 0.10 | 0.00% | 20 | 200 | ||||||
| ČEZ | 393.30 | +2.85% | 227 779 943 | 580 697 | 395.00 | +2.33% | 5 735 937 | 14 620 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 4 656 745 000 | 465 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 165.55 | +2.25% | 46 636 715 | 287 849 | 164.30 | +1.42% | 975 606 | 5 997 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 781 964 344 | 151 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 253.10 | +0.88% | 37 745 536 | 148 737 | 252.00 | 0.00% | 225 547 | 893 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 265 616 475 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 595 277 778 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 056.00 | +2.14% | 174 945 612 | 34 855 | 5 030.00 | +1.62% | 2 360 412 | 473 | ||||||
| STOCK | 47.20 | +0.85% | 1 524 686 | 33 020 | 47.00 | +1.95% | 214 953 | 4 650 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 394 936 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 24 306 799 | 23 935 | ||||||||||
| ERSTE GROUP BANK A | 727.00 | -0.14% | 12 517 952 | 17 130 | 728.90 | -0.01% | 998 233 | 1 361 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 136 381 873 | 11 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 698.00 | -2.35% | 7 324 320 | 10 384 | 712.20 | -0.48% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 109 336 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 102 013 694 | 9 985 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 58.80 | -2.00% | 501 179 | 8 500 | 58.30 | -4.27% | 47 090 | 800 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 98 597 200 | 8 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 85 379 078 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 595.00 | +0.44% | 3 902 332 | 6 573 | 597.00 | +0.35% | 252 497 | 422 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 148 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 30 113 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 545 310 | 2 628 | 206.00 | 0.00% | 241 666 | 1 168 | ||||||
| FORTUNA | 78.35 | +2.22% | 138 190 | 1 765 | 78.00 | -1.14% | 72 462 | 929 | ||||||
| PHILIP MORRIS ČR A | 12 180.00 | +1.49% | 19 177 263 | 1 588 | 12 090.00 | +0.67% | 193 030 | 16 | ||||||
| BRENT CRUDE OIL | 38.05 | -0.39% | 43 099 | 1 145 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 430 258 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL06 | 68.80 | +18.72% | 6 123 | 89 | ||||||||||
| EB CEZ TS6 | 27.25 | -4.05% | 1 226 | 45 | ||||||||||
| KOFOLA CS | 482.00 | +0.98% | 7 704 | 16 | 480.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 251.00 | +0.08% | 18 765 | 15 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 146.00 | +0.17% | 9 216 | 8 | ||||||||||
| EB WTI TS09 | 852.40 | -0.75% | 4 262 | 5 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 9 015 173 | 3 | ||||||||||
| JTSEC 6,25/18 | 103.50 | +1.97% | 6 311 042 | 2 | ||||||||||
| J&T BK II 9% PERP | 101.28 | +0.18% | 101 280 | 1 | ||||||||||
| EB DAX TS7 | 2 262.00 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TS09 | 597.50 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL9 | 354.00 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TL8 | 563.70 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL10 | 220.30 | +1.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 317.30 | -3.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 379.00 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 32.55 | -3.41% | 0 | 0 | ||||||||||
| E4U | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 815.40 | -0.48% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 647.00 | -0.41% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
