Největší počet převedených cenných papírů, Burza Praha dne 27.1.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
Poehled kurzu cenných papíru - 27.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.45 | +0.79% | 205 480 764 | 2 497 241 | 82.20 | +0.48% | 1 165 458 | 14 122 | ||||||
CPI V 4,85/42 | 102.00 | 0.00% | 303 554 | 298 469 | ||||||||||
FORTUNA | 92.65 | -1.44% | 24 644 885 | 263 294 | 93.50 | -0.53% | 310 521 | 3 339 | ||||||
ČEZ | 424.00 | -0.89% | 99 498 267 | 234 019 | 424.10 | -0.49% | 3 051 463 | 7 176 | ||||||
ERSTE GROUP BANK A | 782.90 | +1.41% | 147 484 077 | 189 860 | 780.10 | +0.65% | 807 038 | 1 047 | ||||||
KOMERČNÍ BANKA | 887.60 | -0.56% | 130 662 598 | 146 396 | 891.30 | -0.19% | 291 003 | 326 | ||||||
O2 C.R. | 265.10 | -1.63% | 16 783 744 | 62 655 | 267.00 | -1.66% | 189 169 | 705 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 605 760 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 280 638 633 | 27 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 253 000 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 56.00 | 0.00% | 1 389 364 | 24 825 | 56.00 | -0.53% | 140 000 | 2 500 | ||||||
BRENT CRUDE OIL | 58.00 | -1.94% | 838 800 | 14 400 | ||||||||||
UNIPETROL | 190.65 | +1.19% | 2 635 097 | 13 787 | 189.30 | +0.37% | 445 134 | 2 339 | ||||||
VIG | 620.20 | -1.57% | 6 723 001 | 10 771 | 623.00 | -1.42% | 17 494 | 28 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 102 970 205 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 105 126 480 | 9 629 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 822.40 | +0.91% | 5 974 689 | 7 285 | 820.00 | +0.36% | 367 856 | 449 | ||||||
CETV | 67.05 | -1.40% | 337 773 | 5 039 | 67.00 | -0.89% | 137 221 | 2 045 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 51 105 411 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 943 836 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 2 512 396 | 2 500 | ||||||||||
KOFOLA CS | 405.00 | +0.75% | 651 677 | 1 610 | 405.00 | +3.15% | 71 139 | 176 | ||||||
EB MONET TL01 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
PHOTON ENERGY | 6.55 | -5.07% | 2 620 | 400 | ||||||||||
RUSTONKA 0,00/21 | 78.95 | 0.00% | 9 237 150 | 390 | ||||||||||
EB VOW TL01 | 187.00 | -3.68% | 49 639 | 258 | ||||||||||
BRENT INDEX SHORT | 1 889.00 | +1.29% | 472 500 | 250 | ||||||||||
EB GLD TL9 | 436.70 | -1.11% | 21 945 | 50 | ||||||||||
PHILIP MORRIS ČR A | 13 200.00 | +0.48% | 540 062 | 41 | 13 286.00 | 0.00% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 032 500 | 2 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 041 367 | 1 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 025.00 | -0.39% | 0 | 0 | ||||||||||
EB BMW TS01 | 23.10 | +14.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.25 | -3.50% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 91.85 | +5.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 101.25 | -4.48% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.20 | -0.68% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 195.00 | -0.25% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 325.70 | -0.09% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 271.10 | -0.04% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB