Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2020
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
Poehled kurzu cenných papíru - 27.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
EB OMV TL02 | 12.99 | -18.76% | 2 708 | 200 | ||||||||||
EB WTI TL16 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||||
EB RBI TL02 | 7.77 | -16.63% | 0 | 0 | ||||||||||
EB VOW TL03 | 74.53 | -16.46% | 7 514 | 100 | ||||||||||
EB LHA TL01 | 11.57 | -15.11% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 221.08 | -13.93% | 0 | 0 | ||||||||||
EB DAX TL13 | 615.83 | -12.91% | 0 | 0 | ||||||||||
EB SAP TL02 | 62.21 | -12.72% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.73 | -11.61% | 11 720 | 1 000 | ||||||||||
EB BMW TL01 | 32.80 | -11.33% | 13 772 | 400 | ||||||||||
EB GLD TS07 | 242.77 | -11.26% | 10 244 | 40 | ||||||||||
EB HENKEL TL02 | 44.09 | -10.69% | 0 | 0 | ||||||||||
EB WTI TL12 | 299.78 | -10.63% | 1 493 831 | 5 177 | ||||||||||
EB VOW TL02 | 133.89 | -9.75% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 017.65 | -8.11% | 31 529 | 30 | ||||||||||
EB WTI TL13 | 426.63 | -7.58% | 0 | 0 | ||||||||||
EB SAP TL01 | 114.85 | -7.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 157.66 | -7.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 457.65 | -7.08% | 0 | 0 | ||||||||||
EB SIL TS6 | 67.89 | -7.06% | 7 111 | 100 | ||||||||||
EB MRK TL02 | 92.22 | -7.03% | 0 | 0 | ||||||||||
EB MONET TL03 | 13.33 | -6.78% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 16.00 | -6.05% | 0 | 0 | ||||||||||
EB VOW TL01 | 234.56 | -5.66% | 17 964 | 75 | ||||||||||
EB EURCZK TS11 | 13.60 | -5.56% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.69 | -5.51% | 0 | 0 | ||||||||||
EB AVAST TL01 | 54.90 | -5.34% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.27 | -4.81% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.35 | -4.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.27 | -4.47% | 82 767 | 3 600 | ||||||||||
EB KOM TL5 | 78.20 | -4.34% | 9 931 | 125 | ||||||||||
EB MONET TL02 | 24.69 | -3.71% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.72 | -3.51% | 0 | 0 | ||||||||||
NOKIA CORP. | 91.00 | -3.50% | 145 967 | 1 595 | 91.60 | -1.71% | 79 982 | 865 | ||||||
EB EURUSD TL01 | 8.51 | -3.41% | 1 890 | 200 | ||||||||||
EB DBK TL05 | 7.11 | -3.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.61 | -3.34% | 0 | 0 | ||||||||||
STOCK | 63.50 | -2.91% | 1 969 469 | 30 734 | 63.50 | -2.90% | 121 429 | 1 903 | ||||||
EB WTI IC03 | 1 191.76 | -2.48% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.37 | -2.36% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.79 | -2.22% | 34 969 | 2 692 | ||||||||||
EB EGB TL7 | 46.42 | -2.09% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.25 | -1.97% | 817 450 | 16 | ||||||||||
AVAST | 161.00 | -1.83% | 19 094 766 | 118 495 | 161.00 | -2.42% | 647 625 | 4 009 | ||||||
EB EGB TL5 | 54.84 | -1.74% | 0 | 0 | ||||||||||
SHELL | 654.80 | -1.53% | 1 964 | 3 | ||||||||||
VIG | 630.50 | -1.48% | 2 794 098 | 4 408 | 638.00 | -1.69% | 151 218 | 240 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | -1.42% | 9 579 640 | 625 | 15 420.00 | -1.03% | 1 032 280 | 67 | ||||||
ERSTE GROUP BANK A | 842.00 | -1.36% | 31 253 957 | 37 132 | 840.00 | -1.75% | 180 930 | 215 | ||||||
ORLEN | 500.00 | -1.34% | 5 000 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 75.20 | -1.23% | 3 835 200 | 510 | ||||||||||
EB O2 TL03 | 5.68 | -1.22% | 0 | 0 | ||||||||||
E4U | 100.00 | -0.99% | 30 280 | 298 | 99.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 28.75 | -0.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 797.00 | -0.87% | 106 089 995 | 132 707 | 799.00 | -1.11% | 1 133 293 | 1 414 | ||||||
EB CEZ TL09 | 32.29 | -0.80% | 0 | 0 | ||||||||||
EB BMW BC04 | 990.39 | -0.77% | 0 | 0 | ||||||||||
KOFOLA CS | 275.00 | -0.72% | 2 593 751 | 9 433 | 276.00 | -0.71% | 905 385 | 3 278 | ||||||
MONETA MONEY BANK | 84.85 | -0.64% | 27 149 441 | 320 433 | 84.80 | -0.93% | 628 977 | 7 413 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB