Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2020
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
| Poehled kurzu cenných papíru - 27.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 69.38 | +108.85% | 6 612 | 100 | ||||||||||
| EB SAP TS02 | 31.50 | +39.94% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 5.42 | +28.44% | 0 | 0 | ||||||||||
| EB VOW TS04 | 67.65 | +27.50% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.69 | +23.44% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 8.95 | +15.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 674.32 | +15.68% | 19 247 | 30 | ||||||||||
| EB RBI TS03 | 12.18 | +14.58% | 55 955 | 4 750 | ||||||||||
| EB HENKEL TS01 | 43.86 | +13.72% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.33 | +12.56% | 2 550 | 1 000 | ||||||||||
| EB LHA TS02 | 20.78 | +11.36% | 0 | 0 | ||||||||||
| EB WTI TS15 | 378.05 | +10.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.98 | +9.35% | 46 206 | 3 400 | ||||||||||
| EB OMV TS03 | 36.52 | +8.02% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.17 | +7.92% | 0 | 0 | ||||||||||
| EB WTI TS14 | 518.43 | +7.88% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.97 | +7.04% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.05 | +6.54% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.91 | +5.85% | 0 | 0 | ||||||||||
| EB WTI TS12 | 731.17 | +5.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.98 | +5.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.05 | +4.98% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.03 | +4.87% | 0 | 0 | ||||||||||
| EB SIL TL08 | 128.01 | +4.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.82 | +4.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 914.54 | +3.68% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.73 | +3.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 311.08 | +3.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 504.11 | +2.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.68 | +2.62% | 250 300 | 10 000 | ||||||||||
| EB CBK TS05 | 10.65 | +2.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +2.44% | 28 224 | 672 | ||||||||||
| EB SIL IC02 | 416.89 | +1.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.85 | +1.69% | 0 | 0 | ||||||||||
| TMR | 920.00 | +1.66% | 230 000 | 250 | ||||||||||
| EB DBK TS03 | 27.16 | +1.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 621.21 | +1.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.35 | +1.31% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.99 | +0.97% | 519 660 | 50 | ||||||||||
| EB O2 TS02 | 6.24 | +0.65% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | +0.35% | 3 277 500 | 23 | ||||||||||
| CETV | 102.20 | +0.20% | 11 071 006 | 108 675 | 100.80 | -0.20% | 473 952 | 4 690 | ||||||
| JTEF CZKI 5,00/23 | 99.50 | +0.10% | 18 250 000 | 6 | ||||||||||
| EB CEZ BC08 | 1 080.53 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
