Nejnižší kurz, Burza Praha dne 27.1.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
| Poehled kurzu cenných papíru - 27.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 130.87 | +29.43% | 19 222 | 160 | ||||||||||
| BORUSSIA DORTMUND | 140.00 | +2.19% | 50 210 | 360 | ||||||||||
| EB SAP TS03 | 140.79 | +0.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 141.04 | +7.81% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 147.70 | -3.53% | 64 586 474 | 434 505 | 149.00 | -3.24% | 2 607 152 | 17 433 | ||||||
| MOL | 164.60 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 167.25 | -2.62% | 1 673 | 10 | ||||||||||
| UNIQA INS | 175.20 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS18 | 222.31 | +4.65% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 224.45 | -3.46% | 649 754 | 2 852 | 236.20 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 233.58 | -3.77% | 0 | 0 | ||||||||||
| E.ON | 234.90 | +2.31% | 2 349 | 10 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 256.00 | -1.16% | 6 302 348 | 24 438 | 258.00 | -1.15% | 263 780 | 1 020 | ||||||
| KOFOLA CS | 256.00 | -1.92% | 3 245 089 | 12 688 | 255.00 | -1.92% | 523 840 | 2 040 | ||||||
| EB SILVER TL08 | 260.59 | -2.65% | 0 | 0 | ||||||||||
| FACC | 276.40 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | -3.11% | 630 332 | 1 927 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 358.00 | +1.13% | 3 367 844 | 9 391 | 364.00 | +1.11% | 9 828 | 27 | ||||||
| EB ADIDAS TL01 | 377.41 | -7.29% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 39 100 | 100 | ||||||
| SHELL | 423.00 | +1.93% | 268 605 | 635 | ||||||||||
| RBI | 430.00 | -1.15% | 43 000 | 100 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 471.99 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 475.40 | +22.63% | 116 126 | 270 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 527.00 | -0.38% | 98 568 007 | 186 574 | 528.00 | -0.56% | 2 847 468 | 5 375 | ||||||
| EB WTI TS15 | 535.10 | +2.36% | 0 | 0 | ||||||||||
| EB DAX TL17 | 535.82 | -14.05% | 113 637 | 200 | ||||||||||
| MSCI China UCITS | 539.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 542.00 | -1.36% | 7 650 522 | 14 004 | 549.00 | -0.90% | 137 250 | 250 | ||||||
| EB SIL IC02 | 543.60 | -0.83% | 0 | 0 | ||||||||||
| VOLVO | 558.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 663.63 | +2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 665.00 | -3.76% | 112 929 312 | 167 879 | 672.00 | -2.61% | 1 335 117 | 1 973 | ||||||
| ERSTE GROUP BANK A | 665.80 | -1.54% | 113 724 389 | 169 702 | 668.00 | -1.76% | 1 798 156 | 2 684 | ||||||
| EB WTI TL20 | 669.68 | -0.43% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 730.17 | +4.44% | 0 | 0 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 752.88 | +0.06% | 727 375 | 960 | ||||||||||
| PFNONWOVENS | 764.00 | -1.80% | 11 568 480 | 15 097 | 764.00 | -1.54% | 328 476 | 427 | ||||||
| EB WTI TL19 | 779.75 | -0.26% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 815.00 | -0.61% | 2 021 200 | 2 480 | 810.00 | -0.61% | 135 050 | 167 | ||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 858.42 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
