Největší počet převedených cenných papírů, Burza Praha dne 27.1.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
| Poehled kurzu cenných papíru - 27.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.91 | -4.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.83 | +2.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.06 | +4.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.15 | -5.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.69 | -0.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 140.79 | +0.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 543.60 | -0.83% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 260.59 | -2.65% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 90.31 | -8.52% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 141.04 | +7.81% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.53 | -3.25% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.76 | -5.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.42 | -2.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 233.58 | -3.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 119.75 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 779.75 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TL20 | 669.68 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL21 | 471.99 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS12 | 858.42 | +1.76% | 0 | 0 | ||||||||||
| EB WTI TS14 | 663.63 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TS15 | 535.10 | +2.36% | 0 | 0 | ||||||||||
| EB WTI TS18 | 222.31 | +4.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 566.13 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 389.39 | +1.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 26 878 | 407 | ||||||
| EN.-PRO GF 6,50/23 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 99.51 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.73 | -9.62% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.68 | +20.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 86.17 | -5.94% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.75 | +12.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.80 | -15.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.14 | +3.53% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.46 | +8.36% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.03 | +21.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.58 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.23 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.41 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.20 | +0.62% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
