Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
| Poehled kurzu cenných papíru - 27.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 665.80 | -1.54% | 113 724 389 | 169 702 | 668.00 | -1.76% | 1 798 156 | 2 684 | ||||||
| PFNONWOVENS | 764.00 | -1.80% | 11 568 480 | 15 097 | 764.00 | -1.54% | 328 476 | 427 | ||||||
| KOFOLA CS | 256.00 | -1.92% | 3 245 089 | 12 688 | 255.00 | -1.92% | 523 840 | 2 040 | ||||||
| EB GLD TL10 | 903.02 | -2.00% | 444 550 | 500 | ||||||||||
| EB O2 TL02 | 13.81 | -2.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.42 | -2.49% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 167.25 | -2.62% | 1 673 | 10 | ||||||||||
| EB SILVER TL08 | 260.59 | -2.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.14 | -2.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 90.00 | -2.70% | 200 810 | 2 218 | ||||||||||
| EB EGB TL5 | 35.24 | -3.00% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | -3.11% | 630 332 | 1 927 | ||||||||||
| EB O2 TL03 | 9.40 | -3.19% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.53 | -3.25% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 224.45 | -3.46% | 649 754 | 2 852 | 236.20 | 0.00% | 0 | 0 | ||||||
| AVAST | 147.70 | -3.53% | 64 586 474 | 434 505 | 149.00 | -3.24% | 2 607 152 | 17 433 | ||||||
| KOMERČNÍ BANKA | 665.00 | -3.76% | 112 929 312 | 167 879 | 672.00 | -2.61% | 1 335 117 | 1 973 | ||||||
| EB VOW TL04 | 233.58 | -3.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.98 | -3.92% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.91 | -4.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.02 | -4.93% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 631.29 | -5.09% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.76 | -5.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 99.73 | -5.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.80 | -5.33% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.80 | -5.41% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.14 | -5.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.15 | -5.71% | 0 | 0 | ||||||||||
| EB BMW TL03 | 86.17 | -5.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 377.41 | -7.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.00 | -7.31% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 107.26 | -7.32% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 90.31 | -8.52% | 0 | 0 | ||||||||||
| OMV | 905.00 | -8.84% | 39 820 | 44 | ||||||||||
| EB INFINEON TL03 | 53.39 | -9.39% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.73 | -9.62% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 46.23 | -10.77% | 0 | 0 | ||||||||||
| EB OMV TL04 | 23.01 | -13.17% | 0 | 0 | ||||||||||
| EB DAX TL17 | 535.82 | -14.05% | 113 637 | 200 | ||||||||||
| EB INFINEON TL04 | 32.83 | -14.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.80 | -15.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 58.66 | -33.64% | 47 588 | 750 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
