Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
| Poehled kurzu cenných papíru - 27.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL04 | 46.23 | -10.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 631.29 | -5.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 107.26 | -7.32% | 0 | 0 | ||||||||||
| EB DAX TL17 | 535.82 | -14.05% | 113 637 | 200 | ||||||||||
| EB DAX TS7 | 475.40 | +22.63% | 116 126 | 270 | ||||||||||
| EB DBK TL07 | 12.80 | -5.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.00 | -7.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.17 | +3.47% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.98 | -3.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.24 | -3.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.58 | +2.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 30.75 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TS12 | 10.76 | +11.27% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.50 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.45 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.45 | -0.18% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.80 | -5.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.02 | -4.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 986.54 | +0.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 903.02 | -2.00% | 444 550 | 500 | ||||||||||
| EB GLD TL9 | 1 339.79 | -1.03% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 730.17 | +4.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.71 | +11.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.39 | -9.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.83 | -14.39% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | ||||||||||||||
| EB KOM BC04 | 1 064.54 | -0.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.14 | -5.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 34.78 | +5.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.14 | -2.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.43 | +6.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 34.86 | -1.13% | 0 | 0 | ||||||||||
| EB MONET TS03 | 29.91 | +2.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.81 | -2.20% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.40 | -3.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 23.01 | -13.17% | 0 | 0 | ||||||||||
| EB OMV TS03 | 57.90 | +6.36% | 0 | 0 | ||||||||||
| EB OMV TS04 | 14.40 | +31.51% | 73 800 | 6 000 | ||||||||||
| EB RBI TL03 | 20.91 | -4.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.83 | +2.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.06 | +4.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.15 | -5.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.69 | -0.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 140.79 | +0.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 543.60 | -0.83% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 260.59 | -2.65% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 90.31 | -8.52% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 141.04 | +7.81% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.53 | -3.25% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.76 | -5.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.42 | -2.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 233.58 | -3.77% | 0 | 0 | ||||||||||
| EB VOW TS04 | 73.16 | +14.29% | 6 751 | 100 | ||||||||||
| EB WTI IC03 | 752.88 | +0.06% | 727 375 | 960 | ||||||||||
| EB WTI PC04 | 1 119.75 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 779.75 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TL20 | 669.68 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL21 | 471.99 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS12 | 858.42 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
