Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
Poehled kurzu cenných papíru - 27.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 52.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 40 500.00 | -0.13% | 40 500 | 1 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 120.00 | 0.00% | 102 700 | 33 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 147.70 | -3.53% | 64 586 474 | 434 505 | 149.00 | -3.24% | 2 607 152 | 17 433 | ||||||
BORUSSIA DORTMUND | 140.00 | +2.19% | 50 210 | 360 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 358.00 | +1.13% | 3 367 844 | 9 391 | 364.00 | +1.11% | 9 828 | 27 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.30 | +2.46% | 24 719 | 2 998 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 527.00 | -0.38% | 98 568 007 | 186 574 | 528.00 | -0.56% | 2 847 468 | 5 375 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 224.45 | -3.46% | 649 754 | 2 852 | 236.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 234.90 | +2.31% | 2 349 | 10 | ||||||||||
E4U | 97.50 | -1.52% | 53 565 | 545 | 100.00 | +0.50% | 69 890 | 700 | ||||||
EB ADIDAS TL01 | 377.41 | -7.29% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 58.66 | -33.64% | 47 588 | 750 | ||||||||||
EB ADIDAS TS04 | 130.87 | +29.43% | 19 222 | 160 | ||||||||||
EB AVAST TL03 | 5.73 | -9.62% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.68 | +20.26% | 0 | 0 | ||||||||||
EB BMW TL03 | 86.17 | -5.94% | 0 | 0 | ||||||||||
EB BMW TS02 | 50.75 | +12.13% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.80 | -15.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.14 | +3.53% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.46 | +8.36% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.03 | +21.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.58 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.23 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.41 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.20 | +0.62% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.97 | +18.52% | 3 280 | 100 | ||||||||||
EB DAIMLER TL03 | 99.73 | -5.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB