Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
| Poehled kurzu cenných papíru - 27.1.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.76 | 0.00% | 106 | 139 | 0.80 | 0.00% | 0 | 0 | ||||
| KGHM POLSKA-MIEDZ | 167.25 | -2.62% | 1 673 | 10 | ||||||||
| E.ON | 234.90 | +2.31% | 2 349 | 10 | ||||||||
| EB DAI TS02 | 35.97 | +18.52% | 3 280 | 100 | ||||||||
| EB VOW TS04 | 73.16 | +14.29% | 6 751 | 100 | ||||||||
| EB ADIDAS TS04 | 130.87 | +29.43% | 19 222 | 160 | ||||||||
| OMV | 905.00 | -8.84% | 39 820 | 44 | ||||||||
| RBI | 430.00 | -1.15% | 43 000 | 100 | ||||||||
| EB ADIDAS TL03 | 58.66 | -33.64% | 47 588 | 750 | ||||||||
| BORUSSIA DORTMUND | 140.00 | +2.19% | 50 210 | 360 | ||||||||
| E4U | 97.50 | -1.52% | 53 565 | 545 | 100.00 | +0.50% | 69 890 | 700 | ||||
| EB OMV TS04 | 14.40 | +31.51% | 73 800 | 6 000 | ||||||||
| EB DAX TL17 | 535.82 | -14.05% | 113 637 | 200 | ||||||||
| EB DAX TS7 | 475.40 | +22.63% | 116 126 | 270 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||
| JTRE FIN.3 0,00/24 | 78.60 | 0.00% | 196 500 | 25 | ||||||||
| PHOTON ENERGY | 90.00 | -2.70% | 200 810 | 2 218 | ||||||||
| SHELL | 423.00 | +1.93% | 268 605 | 635 | ||||||||
| TMR F. CR 4,50/22 | 98.99 | +0.09% | 330 050 | 11 | ||||||||
| HEUREKA 5,25/25 | 102.50 | +0.20% | 439 809 | 43 | ||||||||
| EB GLD TL10 | 903.02 | -2.00% | 444 550 | 500 | ||||||||
| PPF FIN.H. VAR/27 | 92.00 | 0.00% | 461 646 | 5 | ||||||||
| TOMA | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 324.00 | -3.11% | 630 332 | 1 927 | ||||||||
| DEUTSCHE BANK AG | 224.45 | -3.46% | 649 754 | 2 852 | 236.20 | 0.00% | 0 | 0 | ||||
| EB WTI IC03 | 752.88 | +0.06% | 727 375 | 960 | ||||||||
| SAZKA GR. 5,20/24 | 102.99 | 0.00% | 1 205 315 | 115 | ||||||||
| STOCK | 83.00 | -0.12% | 1 546 756 | 18 641 | 83.00 | -0.36% | 433 830 | 5 250 | ||||
| NOKIA CORP. | 109.10 | -0.64% | 1 806 282 | 16 805 | 105.00 | +2.84% | 938 598 | 9 055 | ||||
| PILULKA LÉKÁRNY | 815.00 | -0.61% | 2 021 200 | 2 480 | 810.00 | -0.61% | 135 050 | 167 | ||||
| JTFG VIII 4,00/22 | 99.00 | -0.02% | 2 973 667 | 1 | ||||||||
| KOFOLA CS | 256.00 | -1.92% | 3 245 089 | 12 688 | 255.00 | -1.92% | 523 840 | 2 040 | ||||
| COLT CZ GROUP SE | 358.00 | +1.13% | 3 367 844 | 9 391 | 364.00 | +1.11% | 9 828 | 27 | ||||
| LIB. O. M. 5,30/23 | 99.50 | +2.05% | 3 986 077 | 395 | ||||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.52% | 4 195 500 | 273 | 15 500.00 | -0.39% | 185 660 | 12 | ||||
| TRIGEMA REF5,10/25 | 101.50 | 0.00% | 5 963 686 | 119 | ||||||||
| O2 C.R. | 256.00 | -1.16% | 6 302 348 | 24 438 | 258.00 | -1.15% | 263 780 | 1 020 | ||||
| SAVARIN 0,00/26 | 71.52 | +0.01% | 6 508 320 | 182 | ||||||||
| VIG | 542.00 | -1.36% | 7 650 522 | 14 004 | 549.00 | -0.90% | 137 250 | 250 | ||||
| PFNONWOVENS | 764.00 | -1.80% | 11 568 480 | 15 097 | 764.00 | -1.54% | 328 476 | 427 | ||||
| JTFG X 4,75/24 | 100.05 | +0.55% | 45 110 063 | 15 | ||||||||
| AVAST | 147.70 | -3.53% | 64 586 474 | 434 505 | 149.00 | -3.24% | 2 607 152 | 17 433 | ||||
| ČEZ | 527.00 | -0.38% | 98 568 007 | 186 574 | 528.00 | -0.56% | 2 847 468 | 5 375 | ||||
| KOMERČNÍ BANKA | 665.00 | -3.76% | 112 929 312 | 167 879 | 672.00 | -2.61% | 1 335 117 | 1 973 | ||||
| ERSTE GROUP BANK A | 665.80 | -1.54% | 113 724 389 | 169 702 | 668.00 | -1.76% | 1 798 156 | 2 684 | ||||
| MONETA MONEY BANK | 72.30 | -1.36% | 229 828 516 | 3 160 921 | 72.70 | -0.54% | 3 691 723 | 50 618 | ||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
