Největší objemy, Burza Praha dne 27.1.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
Poehled kurzu cenných papíru - 27.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.30 | -1.36% | 229 828 516 | 3 160 921 | 72.70 | -0.54% | 3 691 723 | 50 618 | ||||||
ERSTE GROUP BANK A | 665.80 | -1.54% | 113 724 389 | 169 702 | 668.00 | -1.76% | 1 798 156 | 2 684 | ||||||
KOMERČNÍ BANKA | 665.00 | -3.76% | 112 929 312 | 167 879 | 672.00 | -2.61% | 1 335 117 | 1 973 | ||||||
ČEZ | 527.00 | -0.38% | 98 568 007 | 186 574 | 528.00 | -0.56% | 2 847 468 | 5 375 | ||||||
AVAST | 147.70 | -3.53% | 64 586 474 | 434 505 | 149.00 | -3.24% | 2 607 152 | 17 433 | ||||||
JTFG X 4,75/24 | 100.05 | +0.55% | 45 110 063 | 15 | ||||||||||
PFNONWOVENS | 764.00 | -1.80% | 11 568 480 | 15 097 | 764.00 | -1.54% | 328 476 | 427 | ||||||
VIG | 542.00 | -1.36% | 7 650 522 | 14 004 | 549.00 | -0.90% | 137 250 | 250 | ||||||
SAVARIN 0,00/26 | 71.52 | +0.01% | 6 508 320 | 182 | ||||||||||
O2 C.R. | 256.00 | -1.16% | 6 302 348 | 24 438 | 258.00 | -1.15% | 263 780 | 1 020 | ||||||
TRIGEMA REF5,10/25 | 101.50 | 0.00% | 5 963 686 | 119 | ||||||||||
PHILIP MORRIS ČR A | 15 400.00 | -0.52% | 4 195 500 | 273 | 15 500.00 | -0.39% | 185 660 | 12 | ||||||
LIB. O. M. 5,30/23 | 99.50 | +2.05% | 3 986 077 | 395 | ||||||||||
COLT CZ GROUP SE | 358.00 | +1.13% | 3 367 844 | 9 391 | 364.00 | +1.11% | 9 828 | 27 | ||||||
KOFOLA CS | 256.00 | -1.92% | 3 245 089 | 12 688 | 255.00 | -1.92% | 523 840 | 2 040 | ||||||
JTFG VIII 4,00/22 | 99.00 | -0.02% | 2 973 667 | 1 | ||||||||||
PILULKA LÉKÁRNY | 815.00 | -0.61% | 2 021 200 | 2 480 | 810.00 | -0.61% | 135 050 | 167 | ||||||
NOKIA CORP. | 109.10 | -0.64% | 1 806 282 | 16 805 | 105.00 | +2.84% | 938 598 | 9 055 | ||||||
STOCK | 83.00 | -0.12% | 1 546 756 | 18 641 | 83.00 | -0.36% | 433 830 | 5 250 | ||||||
SAZKA GR. 5,20/24 | 102.99 | 0.00% | 1 205 315 | 115 | ||||||||||
EB WTI IC03 | 752.88 | +0.06% | 727 375 | 960 | ||||||||||
DEUTSCHE BANK AG | 224.45 | -3.46% | 649 754 | 2 852 | 236.20 | 0.00% | 0 | 0 | ||||||
ORLEN | 324.00 | -3.11% | 630 332 | 1 927 | ||||||||||
TOMA | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 92.00 | 0.00% | 461 646 | 5 | ||||||||||
EB GLD TL10 | 903.02 | -2.00% | 444 550 | 500 | ||||||||||
HEUREKA 5,25/25 | 102.50 | +0.20% | 439 809 | 43 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | +0.09% | 330 050 | 11 | ||||||||||
SHELL | 423.00 | +1.93% | 268 605 | 635 | ||||||||||
PHOTON ENERGY | 90.00 | -2.70% | 200 810 | 2 218 | ||||||||||
JTRE FIN.3 0,00/24 | 78.60 | 0.00% | 196 500 | 25 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 475.40 | +22.63% | 116 126 | 270 | ||||||||||
EB DAX TL17 | 535.82 | -14.05% | 113 637 | 200 | ||||||||||
EB OMV TS04 | 14.40 | +31.51% | 73 800 | 6 000 | ||||||||||
E4U | 97.50 | -1.52% | 53 565 | 545 | 100.00 | +0.50% | 69 890 | 700 | ||||||
BORUSSIA DORTMUND | 140.00 | +2.19% | 50 210 | 360 | ||||||||||
EB ADIDAS TL03 | 58.66 | -33.64% | 47 588 | 750 | ||||||||||
RBI | 430.00 | -1.15% | 43 000 | 100 | ||||||||||
OMV | 905.00 | -8.84% | 39 820 | 44 | ||||||||||
EB ADIDAS TS04 | 130.87 | +29.43% | 19 222 | 160 | ||||||||||
EB VOW TS04 | 73.16 | +14.29% | 6 751 | 100 | ||||||||||
EB DAI TS02 | 35.97 | +18.52% | 3 280 | 100 | ||||||||||
E.ON | 234.90 | +2.31% | 2 349 | 10 | ||||||||||
KGHM POLSKA-MIEDZ | 167.25 | -2.62% | 1 673 | 10 | ||||||||||
RMS MEZZANINE | 0.76 | 0.00% | 106 | 139 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 26.98 | -3.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.17 | +3.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.00 | -7.31% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.80 | -5.33% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 107.26 | -7.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 631.29 | -5.09% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 46.23 | -10.77% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 99.73 | -5.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 377.41 | -7.29% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.20 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.41 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB