Největší počet převedených cenných papírů, Burza Praha dne 27.1.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
Poehled kurzu cenných papíru - 27.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.30 | -1.36% | 229 828 516 | 3 160 921 | 72.70 | -0.54% | 3 691 723 | 50 618 | ||||||
AVAST | 147.70 | -3.53% | 64 586 474 | 434 505 | 149.00 | -3.24% | 2 607 152 | 17 433 | ||||||
ČEZ | 527.00 | -0.38% | 98 568 007 | 186 574 | 528.00 | -0.56% | 2 847 468 | 5 375 | ||||||
ERSTE GROUP BANK A | 665.80 | -1.54% | 113 724 389 | 169 702 | 668.00 | -1.76% | 1 798 156 | 2 684 | ||||||
KOMERČNÍ BANKA | 665.00 | -3.76% | 112 929 312 | 167 879 | 672.00 | -2.61% | 1 335 117 | 1 973 | ||||||
O2 C.R. | 256.00 | -1.16% | 6 302 348 | 24 438 | 258.00 | -1.15% | 263 780 | 1 020 | ||||||
STOCK | 83.00 | -0.12% | 1 546 756 | 18 641 | 83.00 | -0.36% | 433 830 | 5 250 | ||||||
NOKIA CORP. | 109.10 | -0.64% | 1 806 282 | 16 805 | 105.00 | +2.84% | 938 598 | 9 055 | ||||||
PFNONWOVENS | 764.00 | -1.80% | 11 568 480 | 15 097 | 764.00 | -1.54% | 328 476 | 427 | ||||||
VIG | 542.00 | -1.36% | 7 650 522 | 14 004 | 549.00 | -0.90% | 137 250 | 250 | ||||||
KOFOLA CS | 256.00 | -1.92% | 3 245 089 | 12 688 | 255.00 | -1.92% | 523 840 | 2 040 | ||||||
COLT CZ GROUP SE | 358.00 | +1.13% | 3 367 844 | 9 391 | 364.00 | +1.11% | 9 828 | 27 | ||||||
EB OMV TS04 | 14.40 | +31.51% | 73 800 | 6 000 | ||||||||||
DEUTSCHE BANK AG | 224.45 | -3.46% | 649 754 | 2 852 | 236.20 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 815.00 | -0.61% | 2 021 200 | 2 480 | 810.00 | -0.61% | 135 050 | 167 | ||||||
PHOTON ENERGY | 90.00 | -2.70% | 200 810 | 2 218 | ||||||||||
ORLEN | 324.00 | -3.11% | 630 332 | 1 927 | ||||||||||
EB WTI IC03 | 752.88 | +0.06% | 727 375 | 960 | ||||||||||
EB ADIDAS TL03 | 58.66 | -33.64% | 47 588 | 750 | ||||||||||
SHELL | 423.00 | +1.93% | 268 605 | 635 | ||||||||||
E4U | 97.50 | -1.52% | 53 565 | 545 | 100.00 | +0.50% | 69 890 | 700 | ||||||
EB GLD TL10 | 903.02 | -2.00% | 444 550 | 500 | ||||||||||
TOMA | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 99.50 | +2.05% | 3 986 077 | 395 | ||||||||||
BORUSSIA DORTMUND | 140.00 | +2.19% | 50 210 | 360 | ||||||||||
PHILIP MORRIS ČR A | 15 400.00 | -0.52% | 4 195 500 | 273 | 15 500.00 | -0.39% | 185 660 | 12 | ||||||
EB DAX TS7 | 475.40 | +22.63% | 116 126 | 270 | ||||||||||
EB DAX TL17 | 535.82 | -14.05% | 113 637 | 200 | ||||||||||
SAVARIN 0,00/26 | 71.52 | +0.01% | 6 508 320 | 182 | ||||||||||
EB ADIDAS TS04 | 130.87 | +29.43% | 19 222 | 160 | ||||||||||
RMS MEZZANINE | 0.76 | 0.00% | 106 | 139 | 0.80 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 101.50 | 0.00% | 5 963 686 | 119 | ||||||||||
SAZKA GR. 5,20/24 | 102.99 | 0.00% | 1 205 315 | 115 | ||||||||||
EB DAI TS02 | 35.97 | +18.52% | 3 280 | 100 | ||||||||||
EB VOW TS04 | 73.16 | +14.29% | 6 751 | 100 | ||||||||||
RBI | 430.00 | -1.15% | 43 000 | 100 | ||||||||||
OMV | 905.00 | -8.84% | 39 820 | 44 | ||||||||||
HEUREKA 5,25/25 | 102.50 | +0.20% | 439 809 | 43 | ||||||||||
JTRE FIN.3 0,00/24 | 78.60 | 0.00% | 196 500 | 25 | ||||||||||
JTFG X 4,75/24 | 100.05 | +0.55% | 45 110 063 | 15 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | +0.09% | 330 050 | 11 | ||||||||||
E.ON | 234.90 | +2.31% | 2 349 | 10 | ||||||||||
KGHM POLSKA-MIEDZ | 167.25 | -2.62% | 1 673 | 10 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 92.00 | 0.00% | 461 646 | 5 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -0.02% | 2 973 667 | 1 | ||||||||||
EB EGB TL10 | 26.98 | -3.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.17 | +3.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.00 | -7.31% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.80 | -5.33% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 107.26 | -7.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 631.29 | -5.09% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 46.23 | -10.77% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 99.73 | -5.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 377.41 | -7.29% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.20 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.41 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB