Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
| Poehled kurzu cenných papíru - 27.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 58.66 | -33.64% | 47 588 | 750 | ||||||||||
| EB CBK TL04 | 3.80 | -15.56% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.83 | -14.39% | 0 | 0 | ||||||||||
| EB DAX TL17 | 535.82 | -14.05% | 113 637 | 200 | ||||||||||
| EB OMV TL04 | 23.01 | -13.17% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 46.23 | -10.77% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.73 | -9.62% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.39 | -9.39% | 0 | 0 | ||||||||||
| OMV | 905.00 | -8.84% | 39 820 | 44 | ||||||||||
| EB SILVER TL09 | 90.31 | -8.52% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 107.26 | -7.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.00 | -7.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 377.41 | -7.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 86.17 | -5.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.15 | -5.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.14 | -5.51% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.80 | -5.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.80 | -5.33% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 99.73 | -5.29% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.76 | -5.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 631.29 | -5.09% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.02 | -4.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.91 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.98 | -3.92% | 0 | 0 | ||||||||||
| EB VOW TL04 | 233.58 | -3.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 665.00 | -3.76% | 112 929 312 | 167 879 | 672.00 | -2.61% | 1 335 117 | 1 973 | ||||||
| AVAST | 147.70 | -3.53% | 64 586 474 | 434 505 | 149.00 | -3.24% | 2 607 152 | 17 433 | ||||||
| DEUTSCHE BANK AG | 224.45 | -3.46% | 649 754 | 2 852 | 236.20 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS14 | 50.53 | -3.25% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.40 | -3.19% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | -3.11% | 630 332 | 1 927 | ||||||||||
| EB EGB TL5 | 35.24 | -3.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 90.00 | -2.70% | 200 810 | 2 218 | ||||||||||
| EB LHA TS02 | 29.14 | -2.67% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 260.59 | -2.65% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 167.25 | -2.62% | 1 673 | 10 | ||||||||||
| EB VIG TL02 | 25.42 | -2.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.81 | -2.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 903.02 | -2.00% | 444 550 | 500 | ||||||||||
| KOFOLA CS | 256.00 | -1.92% | 3 245 089 | 12 688 | 255.00 | -1.92% | 523 840 | 2 040 | ||||||
| PFNONWOVENS | 764.00 | -1.80% | 11 568 480 | 15 097 | 764.00 | -1.54% | 328 476 | 427 | ||||||
| ERSTE GROUP BANK A | 665.80 | -1.54% | 113 724 389 | 169 702 | 668.00 | -1.76% | 1 798 156 | 2 684 | ||||||
| E4U | 97.50 | -1.52% | 53 565 | 545 | 100.00 | +0.50% | 69 890 | 700 | ||||||
| MONETA MONEY BANK | 72.30 | -1.36% | 229 828 516 | 3 160 921 | 72.70 | -0.54% | 3 691 723 | 50 618 | ||||||
| VIG | 542.00 | -1.36% | 7 650 522 | 14 004 | 549.00 | -0.90% | 137 250 | 250 | ||||||
| O2 C.R. | 256.00 | -1.16% | 6 302 348 | 24 438 | 258.00 | -1.15% | 263 780 | 1 020 | ||||||
| RBI | 430.00 | -1.15% | 43 000 | 100 | ||||||||||
| EB MONET TL04 | 34.86 | -1.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 339.79 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TL21 | 471.99 | -0.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 543.60 | -0.83% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 064.54 | -0.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.10 | -0.64% | 1 806 282 | 16 805 | 105.00 | +2.84% | 938 598 | 9 055 | ||||||
| PILULKA LÉKÁRNY | 815.00 | -0.61% | 2 021 200 | 2 480 | 810.00 | -0.61% | 135 050 | 167 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.52% | 4 195 500 | 273 | 15 500.00 | -0.39% | 185 660 | 12 | ||||||
| EB WTI TL20 | 669.68 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 527.00 | -0.38% | 98 568 007 | 186 574 | 528.00 | -0.56% | 2 847 468 | 5 375 | ||||||
| EB WTI TL19 | 779.75 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.45 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
