Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
| Poehled kurzu cenných papíru - 27.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS04 | 14.40 | +31.51% | 73 800 | 6 000 | ||||||||||
| EB ADIDAS TS04 | 130.87 | +29.43% | 19 222 | 160 | ||||||||||
| EB DAX TS7 | 475.40 | +22.63% | 116 126 | 270 | ||||||||||
| EB CBK TS06 | 4.03 | +21.75% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.68 | +20.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.97 | +18.52% | 3 280 | 100 | ||||||||||
| EB VOW TS04 | 73.16 | +14.29% | 6 751 | 100 | ||||||||||
| EB BMW TS02 | 50.75 | +12.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.71 | +11.91% | 0 | 0 | ||||||||||
| EB EGB TS12 | 10.76 | +11.27% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.46 | +8.36% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 141.04 | +7.81% | 0 | 0 | ||||||||||
| EB OMV TS03 | 57.90 | +6.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.43 | +6.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 34.78 | +5.14% | 0 | 0 | ||||||||||
| EB WTI TS18 | 222.31 | +4.65% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 730.17 | +4.44% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.06 | +4.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 30.75 | +3.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.14 | +3.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.17 | +3.47% | 0 | 0 | ||||||||||
| EB MONET TS03 | 29.91 | +2.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.58 | +2.47% | 0 | 0 | ||||||||||
| EB WTI TS15 | 535.10 | +2.36% | 0 | 0 | ||||||||||
| E.ON | 234.90 | +2.31% | 2 349 | 10 | ||||||||||
| BORUSSIA DORTMUND | 140.00 | +2.19% | 50 210 | 360 | ||||||||||
| EB RBI TS02 | 41.83 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TS14 | 663.63 | +2.05% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | +2.05% | 3 986 077 | 395 | ||||||||||
| SHELL | 423.00 | +1.93% | 268 605 | 635 | ||||||||||
| EB WTI TS12 | 858.42 | +1.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 389.39 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 566.13 | +1.32% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 358.00 | +1.13% | 3 367 844 | 9 391 | 364.00 | +1.11% | 9 828 | 27 | ||||||
| EB CEZ TS10 | 16.20 | +0.62% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.05 | +0.55% | 45 110 063 | 15 | ||||||||||
| EB EURCZK TL07 | 12.50 | +0.32% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | +0.20% | 439 809 | 43 | ||||||||||
| EB GLD IC2 | 3 986.54 | +0.17% | 0 | 0 | ||||||||||
| EB SAP TS03 | 140.79 | +0.09% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +0.09% | 330 050 | 11 | ||||||||||
| EB WTI IC03 | 752.88 | +0.06% | 727 375 | 960 | ||||||||||
| EB WTI PC04 | 1 119.75 | +0.06% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.52 | +0.01% | 6 508 320 | 182 | ||||||||||
| EB CEZ TL12 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.41 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.23 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.58 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
