Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2021

15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.1.2021
AVAST	147.70	-3.53%	64 586 474	434 505	149.00	-3.24%	2 607 152	17 433
COLT CZ GROUP SE	358.00	+1.13%	3 367 844	9 391	364.00	+1.11%	9 828	27
ČEZ	527.00	-0.38%	98 568 007	186 574	528.00	-0.56%	2 847 468	5 375
DEUTSCHE BANK AG	224.45	-3.46%	649 754	2 852	236.20	0.00%	0	0
DEUTSCHE TELEKOM	391.00	0.00%	0	0	395.50	0.00%	0	0
E4U	97.50	-1.52%	53 565	545	100.00	+0.50%	69 890	700
EMAN	68.00	0.00%	0	0	66.00	-2.94%	26 878	407
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	665.80	-1.54%	113 724 389	169 702	668.00	-1.76%	1 798 156	2 684
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	65.00	+3.17%	19 300	300
KOFOLA CS	256.00	-1.92%	3 245 089	12 688	255.00	-1.92%	523 840	2 040
KOMERČNÍ BANKA	665.00	-3.76%	112 929 312	167 879	672.00	-2.61%	1 335 117	1 973
MONETA MONEY BANK	72.30	-1.36%	229 828 516	3 160 921	72.70	-0.54%	3 691 723	50 618
NOKIA CORP.	109.10	-0.64%	1 806 282	16 805	105.00	+2.84%	938 598	9 055
O2 C.R.	256.00	-1.16%	6 302 348	24 438	258.00	-1.15%	263 780	1 020
PFNONWOVENS	764.00	-1.80%	11 568 480	15 097	764.00	-1.54%	328 476	427
PHILIP MORRIS ČR A	15 400.00	-0.52%	4 195 500	273	15 500.00	-0.39%	185 660	12
PHOTON EN. 6,00/23	100.00	0.00%	150 425	5	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	815.00	-0.61%	2 021 200	2 480	810.00	-0.61%	135 050	167
PRABOS PLUS	400.00	0.00%	0	0	390.00	-0.51%	39 100	100
RMS MEZZANINE	0.76	0.00%	106	139	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	83.00	-0.12%	1 546 756	18 641	83.00	-0.36%	433 830	5 250
TOMA	1 300.00	0.00%	520 000	400	1 280.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	542.00	-1.36%	7 650 522	14 004	549.00	-0.90%	137 250	250