Největší počet převedených cenných papírů, Burza Praha dne 27.1.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
Poehled kurzu cenných papíru - 27.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.16 | 0.00% | 4 108 321 | 3 541 656 | ||||||||||
MONETA MONEY BANK | 92.00 | +0.05% | 41 988 129 | 456 704 | 92.40 | +0.43% | 1 106 975 | 11 986 | ||||||
ČEZ | 805.00 | -0.12% | 167 941 342 | 208 777 | 807.00 | 0.00% | 4 136 893 | 5 130 | ||||||
ERSTE GROUP BANK A | 1 029.50 | -0.39% | 140 366 110 | 136 838 | 1 027.00 | -1.06% | 973 162 | 946 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 125 005 | 108 700 | ||||||||||
KOMERČNÍ BANKA | 955.00 | -0.83% | 91 527 364 | 95 680 | 953.50 | -1.19% | 1 166 047 | 1 219 | ||||||
O2 C.R. | 268.50 | -0.19% | 7 661 614 | 28 502 | 269.00 | 0.00% | 563 505 | 2 095 | ||||||
AVAST | 179.00 | +1.19% | 4 105 025 | 22 988 | 177.00 | +0.79% | 431 736 | 2 433 | ||||||
EB CEZ TL12 | 46.47 | -1.27% | 470 700 | 10 000 | ||||||||||
KOFOLA CS | 314.00 | -0.95% | 2 255 428 | 7 269 | 315.00 | -0.31% | 189 768 | 604 | ||||||
COLT CZ GROUP SE | 516.00 | 0.00% | 2 818 848 | 5 445 | 520.00 | -0.38% | 340 066 | 653 | ||||||
NOKIA CORP. | 124.50 | -0.22% | 479 039 | 3 837 | 124.60 | -1.11% | 48 578 | 390 | ||||||
PHOTON ENERGY | 37.80 | -1.56% | 124 842 | 3 288 | ||||||||||
VIG | 627.00 | +0.64% | 1 872 814 | 3 016 | 625.00 | -0.15% | 46 875 | 75 | ||||||
DEUTSCHE BANK AG | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
EMAN | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||||
EB ADIDAS TL04 | 70.03 | -3.29% | 95 025 | 1 500 | ||||||||||
CTP | 443.00 | +1.61% | 542 094 | 1 243 | ||||||||||
PHILIP MORRIS ČR A | 16 480.00 | +0.12% | 10 153 120 | 616 | 16 500.00 | -0.24% | 579 760 | 35 | ||||||
MOL | 183.80 | +1.27% | 110 630 | 600 | ||||||||||
KARO LEATHER | 130.00 | +1.56% | 65 000 | 500 | 142.00 | 0.00% | 0 | 0 | ||||||
SHELL | 558.00 | +1.05% | 269 089 | 486 | ||||||||||
FIXED.ZONE | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||||
ORLEN | 399.90 | +0.63% | 137 730 | 346 | ||||||||||
RMS MEZZANINE | 2.40 | -4.00% | 745 | 323 | 2.50 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 80.72 | -15.53% | 13 609 | 180 | ||||||||||
EB SAP TS03 | 107.54 | +15.36% | 11 305 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 695.00 | +3.35% | 169 500 | 100 | 1 695.00 | +0.29% | 102 615 | 62 | ||||||
E.ON | 299.50 | +1.77% | 22 742 | 77 | ||||||||||
E4U | 115.00 | -2.54% | 8 280 | 72 | 116.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 300.00 | 0.00% | 57 200 | 44 | 1 300.00 | -2.26% | 18 200 | 14 | ||||||
DEUTSCHE TELEKOM | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
EB WTI IC03 | 1 321.02 | +1.70% | 35 520 | 27 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 26 500 | 25 | ||||||||||
SAVARIN 0,00/26 | 75.50 | 0.00% | 830 500 | 22 | ||||||||||
RBI | 609.00 | +0.16% | 12 180 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 146 977 | 15 | ||||||||||
EB DAX TS16 | 563.66 | -4.19% | 8 524 | 14 | ||||||||||
TMR | 750.00 | +2.74% | 6 750 | 9 | ||||||||||
VOLKSWAGEN | 4 480.00 | +1.39% | 26 880 | 6 | ||||||||||
JTEF CZKI 5,00/23 | 97.51 | -1.75% | 5 971 967 | 2 | ||||||||||
EB EGB TL11 | 45.51 | -0.61% | 0 | 0 | ||||||||||
EB EGB TL10 | 67.70 | -0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.44 | -11.66% | 0 | 0 | ||||||||||
EB DBK TL09 | 6.60 | -30.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.65 | +8.33% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.29 | +6.68% | 0 | 0 | ||||||||||
EB DAX TL17 | 906.38 | +2.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 457.38 | +1.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 962.66 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TS12 | 19.87 | +3.38% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.15 | -3.81% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.37 | -1.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.58 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.76 | -0.93% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.08 | -14.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.63 | -2.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.29 | +3.57% | 0 | 0 | ||||||||||
EB BMW TS06 | 61.73 | -2.59% | 0 | 0 | ||||||||||
EB BMW TL04 | 62.46 | +2.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB