Nejnižší kurz, Burza Praha dne 27.1.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 2.2.2023 1.2.2023 31.1.2023 30.1.2023 27.1.2023 |
| Poehled kurzu cenných papíru - 27.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 812 000 | 700 000 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 17 269 322 | 14 272 167 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.50 | -16.67% | 36 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.03 | -7.94% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.55 | -8.46% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.24 | +3.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.31 | +9.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.14 | -1.37% | 0 | 0 | ||||||||||
| HARDWARIO | 16.10 | -5.29% | 32 200 | 2 000 | ||||||||||
| EB DBK TL08 | 17.03 | +4.16% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.71 | +3.34% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.87 | -9.26% | 8 688 | 400 | ||||||||||
| EB LUFTHANSA TL03 | 20.89 | +0.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.01 | -0.45% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.18 | -8.85% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.30 | -1.22% | 32 455 | 1 300 | ||||||||||
| EB RWE TS03 | 25.90 | +8.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.47 | +1.65% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.65 | -0.15% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.21 | -0.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.85 | +0.14% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.77 | -8.48% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 30.73 | -6.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.84 | +0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.48 | +0.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.52 | +6.67% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.56 | -2.33% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.96 | -0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.37 | +0.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.86 | +0.15% | 0 | 0 | ||||||||||
| EB BMW TS06 | 43.26 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
