Nejvyšší kurz, Burza Praha dne 27.10.1995
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| Poehled kurzu cenných papíru - 27.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 100.00 | +0.91% | 125 400 | 114 | 1 044.00 | -10.00% | 25 128 | 24 | ||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 095.00 | -4.78% | 0 | 0 | 1 090.00 | +6.00% | 16 350 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 1 095.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 065.00 | 0.00% | 0 | 0 | 950.00 | -7.00% | 950 | 1 | ||||||
| STČ ENERGETICKÁ | 1 065.00 | -4.91% | 566 580 | 532 | 1 020.00 | -2.00% | 104 216 | 98 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
| DOPRAVOPROJ. BRNO | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 955 500 | 910 | 1 026.00 | -2.00% | 86 222 | 84 | ||||||
| BASK | 1 050.00 | 0.00% | 0 | 0 | 889.50 | -3.00% | 890 | 1 | ||||||
| FIRN | 1 050.00 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 035.00 | +0.48% | 97 290 | 94 | 1 020.00 | +6.00% | 20 088 | 20 | ||||||
| IPS KARLOVY VARY | 1 035.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 18 020 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 1 030.00 | +1.98% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
| ČEZ | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
| VELVANA | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 000.00 | 0.00% | 52 000 | 52 | 935.00 | -4.00% | 6 545 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | 0.00% | 0 | 0 | 940.00 | +6.00% | 5 530 | 6 | ||||||
| CUTISIN | 995.00 | -0.50% | 21 890 | 22 | 915.00 | +4.00% | 6 405 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 990.00 | 0.00% | 0 | 0 | 901.00 | +10.00% | 19 813 | 22 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GRAFIT | 985.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 7 060 | 8 | ||||||
| SUBTERRA | 980.00 | +4.81% | 603 680 | 616 | 970.00 | +9.00% | 96 770 | 99 | ||||||
| IF OBCHODU | 972.00 | 0.00% | 379 080 | 390 | 951.50 | -1.00% | 87 083 | 94 | ||||||
| SEMOR. SBĚR.SUROV. | 970.00 | +1.04% | 15 520 | 16 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 970.00 | -0.51% | 102 820 | 106 | ||||||||||
| UNITED ENERGY | 970.00 | +3.19% | 94 090 | 97 | 935.00 | +2.00% | 51 056 | 55 | ||||||
| SBĚR. SUROV. BRNO | 965.00 | 0.00% | 104 220 | 108 | 950.00 | +1.00% | 7 600 | 8 | ||||||
| MS FOND (PIAS) | 950.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 920.00 | -1.00% | 27 600 | 30 | ||||||
| ENERGOVOD | 945.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 945.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 8 408 | 8 | ||||||
| PEKÁRNA ŽATEC | 941.00 | 0.00% | 0 | 0 | 769.50 | -8.00% | 770 | 1 | ||||||
| KOMERČNÍ BANKA IF | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
| MICHELSKÉ PEKÁRNY | 931.00 | 0.00% | 22 344 | 24 | 900.00 | -4.00% | 5 430 | 6 | ||||||
| MINERVA BOSKOVICE | 926.00 | -4.92% | 0 | 0 | 762.00 | -9.00% | 382 602 | 497 | ||||||
| BOHEMIA VENTURE | 925.00 | +0.87% | 1 193 250 | 1 290 | 922.00 | +5.00% | 469 318 | 512 | ||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
| ŽEL.STAVITEL.PRAHA | 910.00 | -0.10% | 374 010 | 411 | 863.00 | +2.00% | 15 534 | 18 | ||||||
| MORAV.CHEMIC. ZÁV. | 905.00 | -4.33% | 476 030 | 526 | 891.00 | -1.00% | 74 796 | 81 | ||||||
| ELEKTROPORC.LOUNY | 900.00 | +4.04% | 459 900 | 511 | 761.00 | -9.00% | 3 044 | 4 | ||||||
| INFUSIA | 900.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 5 412 | 6 | ||||||
| HANSON ČR | 900.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 895.00 | 0.00% | 107 400 | 120 | 869.00 | 0.00% | 37 228 | 43 | ||||||
| TEPLÁRNY BRNO | 895.00 | -0.55% | 80 550 | 90 | 850.00 | -1.00% | 24 583 | 29 | ||||||
| ČESKÝ HOLDING | 892.00 | +4.94% | 2 279 060 | 2 555 | 887.00 | +4.00% | 2 468 295 | 2 800 | ||||||
| HANUŠOVICKÁ LESNÍ | 883.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 5 780 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 881.00 | +0.34% | 186 772 | 212 | 856.00 | 0.00% | 68 449 | 80 | ||||||
| HYDROPROJEKT | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 858.00 | 0.00% | 0 | 0 | 749.00 | -7.00% | 2 996 | 4 | ||||||
| PIVOV.VRATISLAVICE | 850.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 850.00 | +3.65% | 93 500 | 110 | 830.00 | 0.00% | 32 370 | 39 | ||||||
| JEMČA | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 940.00 | +3.00% | 1 880 | 2 | ||||||
| HUTNÍ MONTÁŽE | 850.00 | +2.40% | 247 350 | 291 | 900.00 | 0.00% | 187 575 | 209 | ||||||
| AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 7 650 | 9 | ||||||
| ČEZ 2 | 841.00 | +0.23% | 701 394 | 834 | 839.00 | 0.00% | 201 397 | 239 | ||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
