Nejnižší kurz, RM Systém dne 27.10.1995
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| Poehled kurzu cenných papíru - 27.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 77.05 | 0.00% | 0 | 0 | 63.50 | -6.00% | 1 143 | 18 | ||||||
| FORM | 59.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 704 | 11 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
| PROAGRO LIBEREC | 72.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 048 | 32 | ||||||
| MSDZ ŠUMPERK | 70.06 | 0.00% | 0 | 0 | 64.00 | -4.00% | 576 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.71 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| AGRA PŘELOUČ | 72.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 806 | 28 | ||||||
| CHIRANA MODŘANY | 64.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
| ZEZANA BRNO | 64.00 | -3.90% | 3 264 | 51 | 65.00 | -4.00% | 5 785 | 89 | ||||||
| ZZN TŘEBÍČ | 67.64 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 135 | 51 | ||||||
| TESLA VRCHLABÍ | 76.00 | -5.00% | 6 764 | 89 | 65.00 | -9.00% | 21 072 | 329 | ||||||
| PRAGA HOSTIVAŘ | 84.79 | -4.99% | 1 950 | 23 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| SČC | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 66.50 | -3.00% | 998 | 15 | ||||||
| ZÁV.LES.TECH.TACH. | 78.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
| LITES | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 670 | 10 | ||||||
| KLENOTY BRNO | 82.00 | -4.76% | 2 214 | 27 | 68.00 | -1.00% | 3 054 | 41 | ||||||
| B.G.M. CAPITAL | 68.00 | -9.00% | 12 240 | 180 | ||||||||||
| MORAVOLEN ŠUMPERK | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 070 | 30 | ||||||
| TEKO PLESNÁ | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| TOSTA | 80.00 | +1.58% | 1 440 | 18 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| UNION CUKR | 84.21 | +5.00% | 10 189 | 121 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| KOVOHUTĚ POVRLY | 84.78 | +4.99% | 4 832 | 57 | 70.50 | -3.00% | 987 | 14 | ||||||
| ORLIČAN CHOCEŇ | 73.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 994 | 14 | ||||||
| TESLA JIHLAVA | 100.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 136 | 16 | ||||||
| SVUS | 85.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| VUES BRNO | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 58.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| AVIA KUTNÁ HORA | 72.90 | 0.00% | 0 | 0 | 72.00 | -7.00% | 360 | 5 | ||||||
| AGROSERVIS TACHOV | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| CUKROVAR LITOVEL | 70.00 | 0.00% | 0 | 0 | 72.50 | -7.00% | 1 813 | 25 | ||||||
| DAKO-CZ | 75.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 160 | 16 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 095 | 15 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 1 110 | 15 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 85.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 1 359 | 18 | ||||||
| ČSAD AUTOBUSY PLZ. | 88.35 | -5.00% | 15 020 | 170 | 75.50 | +5.00% | 3 851 | 51 | ||||||
| TESLA KARLÍN | 77.00 | 0.00% | 16 093 | 209 | 76.00 | +1.00% | 9 690 | 126 | ||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
| BOHEMIA VIDEO ART | 62.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
| MTH PRAHA | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||||
| DOMA | 77.65 | -4.99% | 19 413 | 250 | 78.00 | -9.00% | 19 615 | 251 | ||||||
| ČSAD PRAHA VRŠOV. | 60.50 | 0.00% | 0 | 0 | 79.50 | -2.00% | 4 134 | 52 | ||||||
| MGM HOLEŠOV | 98.45 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
| KOZAK KLATOVY | 120.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 240 | 3 | ||||||
| LADA | 87.24 | 0.00% | 0 | 0 | 80.00 | +8.00% | 4 092 | 48 | ||||||
| PAS ZÁBŘEH NA MOR. | 85.50 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| CIMEX KONCERN | 81.00 | +3.00% | 68 296 | 850 | ||||||||||
| ZMA | 100.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 240 | 40 | ||||||
| INTERIER PRAHA | 76.65 | +5.00% | 3 373 | 44 | 82.00 | -3.00% | 1 640 | 20 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 332 | 4 | ||||||
| PAPÍRNY BRNO | 89.00 | -4.72% | 10 680 | 120 | 83.00 | +8.00% | 2 599 | 29 | ||||||
| RAŠELINA | 71.28 | 0.00% | 0 | 0 | 83.00 | +8.00% | 1 398 | 17 | ||||||
| MILETA | 85.50 | -5.00% | 20 093 | 235 | 83.00 | -1.00% | 4 671 | 57 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.87 | 0.00% | 0 | 0 | 83.50 | -4.00% | 2 004 | 24 | ||||||
| VOD.A KAN.TRUTNOV | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 615 | 19 | ||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||||
| PRAGOFOND IF | 91.60 | +1.77% | 4 580 | 50 | 86.00 | +6.00% | 4 300 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
