Nejvyšší kurz, RM Systém dne 27.10.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| Poehled kurzu cenných papíru - 27.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 1 280.00 | 0.00% | 0 | 0 | 1 203.50 | +2.00% | 16 207 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 673 110 | 554 | 1 200.00 | +2.00% | 519 764 | 433 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 305.00 | 0.00% | 0 | 0 | 1 194.00 | +6.00% | 8 358 | 7 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | +0.84% | 974 400 | 812 | 1 191.00 | +2.00% | 419 863 | 357 | ||||||
| SČ ENERGETIKA | 1 230.00 | -0.80% | 393 600 | 320 | 1 191.00 | +1.00% | 44 025 | 37 | ||||||
| K-T-V INVEST | 1 240.00 | -4.24% | 312 480 | 252 | 1 180.00 | 0.00% | 39 122 | 31 | ||||||
| ZPS ZLÍN | 1 180.00 | -4.83% | 118 000 | 100 | 1 180.00 | -4.00% | 5 900 | 5 | ||||||
| IVAX - CR | 1 190.00 | +0.42% | 234 430 | 197 | 1 163.00 | 0.00% | 55 912 | 48 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | -4.00% | 8 824 | 8 | ||||||
| KABLO ELEKTRO | 1 215.00 | 0.00% | 0 | 0 | 1 151.00 | +7.00% | 3 453 | 3 | ||||||
| EUROVIA CS | 1 140.00 | -5.00% | 0 | 0 | 1 150.00 | +4.00% | 29 974 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 1 180.00 | 0.00% | 0 | 0 | 1 129.00 | +6.00% | 9 032 | 8 | ||||||
| JČ ENERGETIKA | 1 185.00 | -4.81% | 41 475 | 35 | 1 122.00 | -5.00% | 4 413 | 4 | ||||||
| BIOCEL | 1 185.00 | +4.86% | 3 011 085 | 2 541 | 1 110.50 | +6.00% | 244 310 | 220 | ||||||
| VČ PLYNÁRENSKÁ | 1 155.00 | +1.31% | 13 860 | 12 | 1 100.50 | +6.00% | 2 201 | 2 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 49 880 | 43 | 1 100.00 | -4.00% | 13 992 | 13 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 295 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 165.00 | +1.30% | 160 770 | 138 | 1 100.00 | -1.00% | 39 842 | 36 | ||||||
| RAKO | 1 140.00 | -5.00% | 0 | 0 | 1 094.00 | -6.00% | 3 282 | 3 | ||||||
| VČ ENERGETIKA | 1 095.00 | -4.78% | 0 | 0 | 1 090.00 | +6.00% | 16 350 | 15 | ||||||
| IF BOHATSTVÍ | 1 120.00 | +0.44% | 1 314 880 | 1 174 | 1 090.00 | +1.00% | 222 305 | 204 | ||||||
| PIVOVARSKÝ HOLDING | 1 130.00 | -0.44% | 368 380 | 326 | 1 087.50 | 0.00% | 274 154 | 242 | ||||||
| TEPLÁRNA OTROKOV. | 1 140.00 | +4.58% | 57 000 | 50 | 1 051.00 | -2.00% | 29 840 | 28 | ||||||
| KOSTELECKÉ UZENINY | 945.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 8 408 | 8 | ||||||
| KOMERČNÍ BANKA IF | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 79 560 | 68 | 1 044.50 | -2.00% | 12 534 | 12 | ||||||
| JUTA | 1 100.00 | +0.91% | 125 400 | 114 | 1 044.00 | -10.00% | 25 128 | 24 | ||||||
| ČEZ | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 955 500 | 910 | 1 026.00 | -2.00% | 86 222 | 84 | ||||||
| STČ ENERGETICKÁ | 1 065.00 | -4.91% | 566 580 | 532 | 1 020.00 | -2.00% | 104 216 | 98 | ||||||
| OBCHODNÍ SLADOVNY | 1 035.00 | +0.48% | 97 290 | 94 | 1 020.00 | +6.00% | 20 088 | 20 | ||||||
| SUBTERRA | 980.00 | +4.81% | 603 680 | 616 | 970.00 | +9.00% | 96 770 | 99 | ||||||
| IF OBCHODU | 972.00 | 0.00% | 379 080 | 390 | 951.50 | -1.00% | 87 083 | 94 | ||||||
| SBĚR. SUROV. BRNO | 965.00 | 0.00% | 104 220 | 108 | 950.00 | +1.00% | 7 600 | 8 | ||||||
| KAOLIN HLUBANY | 1 065.00 | 0.00% | 0 | 0 | 950.00 | -7.00% | 950 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | 0.00% | 0 | 0 | 940.00 | +6.00% | 5 530 | 6 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 940.00 | +3.00% | 1 880 | 2 | ||||||
| MADETA | 1 000.00 | 0.00% | 52 000 | 52 | 935.00 | -4.00% | 6 545 | 7 | ||||||
| UNITED ENERGY | 970.00 | +3.19% | 94 090 | 97 | 935.00 | +2.00% | 51 056 | 55 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
| BOHEMIA VENTURE | 925.00 | +0.87% | 1 193 250 | 1 290 | 922.00 | +5.00% | 469 318 | 512 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 920.00 | -1.00% | 27 600 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
| CUTISIN | 995.00 | -0.50% | 21 890 | 22 | 915.00 | +4.00% | 6 405 | 7 | ||||||
| INFUSIA | 900.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 5 412 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 990.00 | 0.00% | 0 | 0 | 901.00 | +10.00% | 19 813 | 22 | ||||||
| EKOAGROBANKA | 0 | 0 | 900.00 | 0.00% | 61 200 | 68 | ||||||||
| IPS KARLOVY VARY | 1 035.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 18 020 | 20 | ||||||
| DENTAL | 800.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 900 | 1 | ||||||
| HUTNÍ MONTÁŽE | 850.00 | +2.40% | 247 350 | 291 | 900.00 | 0.00% | 187 575 | 209 | ||||||
| MICHELSKÉ PEKÁRNY | 931.00 | 0.00% | 22 344 | 24 | 900.00 | -4.00% | 5 430 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 905.00 | -4.33% | 476 030 | 526 | 891.00 | -1.00% | 74 796 | 81 | ||||||
| BASK | 1 050.00 | 0.00% | 0 | 0 | 889.50 | -3.00% | 890 | 1 | ||||||
| ČESKÝ HOLDING | 892.00 | +4.94% | 2 279 060 | 2 555 | 887.00 | +4.00% | 2 468 295 | 2 800 | ||||||
| GRAFIT | 985.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 7 060 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 895.00 | 0.00% | 107 400 | 120 | 869.00 | 0.00% | 37 228 | 43 | ||||||
| ŽEL.STAVITEL.PRAHA | 910.00 | -0.10% | 374 010 | 411 | 863.00 | +2.00% | 15 534 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 881.00 | +0.34% | 186 772 | 212 | 856.00 | 0.00% | 68 449 | 80 | ||||||
| AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 7 650 | 9 | ||||||
| TEPLÁRNY BRNO | 895.00 | -0.55% | 80 550 | 90 | 850.00 | -1.00% | 24 583 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
