Největší objemy, Burza Praha dne 27.10.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| Poehled kurzu cenných papíru - 27.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 2 200.00 | 0.00% | 481 800 | 219 | 2 100.00 | +7.00% | 107 199 | 50 | ||||||
| VODNÍ STAVBY | 1 350.00 | 0.00% | 479 250 | 355 | 1 355.00 | 0.00% | 39 248 | 29 | ||||||
| MORAV.CHEMIC. ZÁV. | 905.00 | -4.33% | 476 030 | 526 | 891.00 | -1.00% | 74 796 | 81 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 226.00 | +0.44% | 463 526 | 2 051 | 220.00 | +3.00% | 88 560 | 426 | ||||||
| ELEKTROPORC.LOUNY | 900.00 | +4.04% | 459 900 | 511 | 761.00 | -9.00% | 3 044 | 4 | ||||||
| SEVEROČESKÉ DOLY | 423.00 | 0.00% | 446 688 | 1 056 | 415.00 | 0.00% | 47 273 | 115 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 316.00 | 0.00% | 443 980 | 1 405 | 310.00 | +2.00% | 124 837 | 394 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 426 756 | 3 498 | 119.00 | -2.00% | 133 980 | 1 130 | ||||||
| VÍTKOVICE | 176.00 | 0.00% | 423 456 | 2 406 | 174.00 | +1.00% | 104 220 | 607 | ||||||
| LES. SPOL.LITOMĚŘ. | 596.00 | +4.92% | 405 280 | 680 | 600.00 | +2.00% | 82 810 | 138 | ||||||
| SČ ENERGETIKA | 1 230.00 | -0.80% | 393 600 | 320 | 1 191.00 | +1.00% | 44 025 | 37 | ||||||
| IF OBCHODU | 972.00 | 0.00% | 379 080 | 390 | 951.50 | -1.00% | 87 083 | 94 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 600.00 | -4.76% | 376 000 | 235 | 1 300.00 | -6.00% | 39 300 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 910.00 | -0.10% | 374 010 | 411 | 863.00 | +2.00% | 15 534 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 1 130.00 | -0.44% | 368 380 | 326 | 1 087.50 | 0.00% | 274 154 | 242 | ||||||
| ČZ STRAKONICE | 360.00 | -1.36% | 345 600 | 960 | 346.00 | +1.00% | 211 642 | 579 | ||||||
| OKD | 55.00 | 0.00% | 342 155 | 6 221 | 52.00 | +1.00% | 145 644 | 2 772 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 900.00 | +2.42% | 338 200 | 178 | 1 852.00 | +2.00% | 28 647 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 175.00 | 0.00% | 337 925 | 1 931 | 173.00 | 0.00% | 47 440 | 278 | ||||||
| ŠKODA PRAHA | 780.00 | -2.25% | 329 940 | 423 | 679.00 | -5.00% | 31 841 | 46 | ||||||
| K-T-V INVEST | 1 240.00 | -4.24% | 312 480 | 252 | 1 180.00 | 0.00% | 39 122 | 31 | ||||||
| OSTROJ | 320.00 | 0.00% | 300 160 | 938 | 320.00 | +3.00% | 41 060 | 130 | ||||||
| RMS MEZZANINE | 3 000.00 | +0.33% | 300 000 | 100 | 3 523.00 | +5.00% | 78 029 | 23 | ||||||
| BOPO | 220.00 | 0.00% | 290 840 | 1 322 | 199.00 | +1.00% | 11 751 | 58 | ||||||
| IP BANKA | 2 170.00 | +1.63% | 290 780 | 134 | 2 147.00 | -8.00% | 4 294 | 2 | ||||||
| MILO OLOMOUC | 1 360.00 | +0.36% | 289 680 | 213 | 1 311.00 | -4.00% | 59 333 | 47 | ||||||
| SELLIER & BELLOT | 691.00 | -1.28% | 278 473 | 403 | 689.00 | +1.00% | 30 981 | 46 | ||||||
| VERTEX | 1 255.00 | +0.40% | 267 315 | 213 | 1 228.00 | 0.00% | 50 156 | 41 | ||||||
| ATESO | 530.00 | +1.92% | 259 700 | 490 | 520.00 | +2.00% | 56 283 | 110 | ||||||
| PF PRAVID.PŘ. 1.IN | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
| ETA | 704.00 | +4.91% | 258 368 | 367 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 580.00 | 0.00% | 252 800 | 160 | 1 552.00 | 0.00% | 57 046 | 37 | ||||||
| HUTNÍ MONTÁŽE | 850.00 | +2.40% | 247 350 | 291 | 900.00 | 0.00% | 187 575 | 209 | ||||||
| IVAX - CR | 1 190.00 | +0.42% | 234 430 | 197 | 1 163.00 | 0.00% | 55 912 | 48 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 231 880 | 748 | 308.00 | 0.00% | 86 240 | 280 | ||||||
| KRÁLOVOPOLSKÁ | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||||
| PF PROSPERITY 1.IN | 233.00 | -2.91% | 230 670 | 990 | 219.00 | +2.00% | 19 898 | 90 | ||||||
| ČEZ 16,5/98 | 106.00 | -0.93% | 223 550 | 20 | ||||||||||
| PREFA PRAHA | 426.00 | +0.47% | 221 094 | 519 | 410.00 | +5.00% | 55 760 | 136 | ||||||
| ČOKOLÁDOVNY | 2 310.00 | 0.00% | 217 140 | 94 | 2 270.00 | +2.00% | 24 696 | 11 | ||||||
| POLIČSKÉ STROJÍRNY | 295.00 | -4.83% | 214 170 | 726 | 260.00 | -4.00% | 16 456 | 61 | ||||||
| OHL ŽS | 713.00 | -4.93% | 208 196 | 292 | 780.00 | +4.00% | 2 340 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 205.00 | +4.96% | 202 745 | 989 | 194.00 | +2.00% | 18 260 | 96 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 202 692 | 762 | 261.00 | -3.00% | 91 282 | 355 | ||||||
| PARAMO | 1 365.00 | 0.00% | 200 655 | 147 | 1 339.00 | -1.00% | 50 358 | 38 | ||||||
| EZ PRAHA | 4 200.00 | 0.00% | 197 400 | 47 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 125.00 | 0.00% | 197 375 | 1 579 | 128.00 | +5.00% | 91 218 | 720 | ||||||
| HMZ | 141.00 | +3.67% | 196 272 | 1 392 | 128.00 | +8.00% | 3 840 | 30 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 920.00 | -1.00% | 27 600 | 30 | ||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 187 740 | 447 | 405.00 | +1.00% | 92 508 | 228 | ||||||
| SLEZAN FRÝDEK-MÍS. | 408.00 | 0.00% | 187 680 | 460 | 401.00 | +4.00% | 10 423 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 881.00 | +0.34% | 186 772 | 212 | 856.00 | 0.00% | 68 449 | 80 | ||||||
| ZBROJOVKA VSETÍN | 198.08 | +4.99% | 177 084 | 894 | 177.50 | -5.00% | 12 070 | 68 | ||||||
| ŽIVNOBANKA-PODÍL.F | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||||
| MŠLZ | 185.00 | -2.11% | 171 865 | 929 | 205.00 | +1.00% | 34 656 | 169 | ||||||
| METROSTAV | 2 260.00 | -0.22% | 169 500 | 75 | 2 235.00 | 0.00% | 79 780 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 190.00 | +2.33% | 168 630 | 77 | 2 200.00 | -2.00% | 24 925 | 12 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 166 400 | 208 | 781.00 | +1.00% | 20 303 | 26 | ||||||
| OSTRAVAR | 716.00 | -4.91% | 163 964 | 229 | +1.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
