Nejnižší kurz, Burza Praha dne 27.10.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
Poehled kurzu cenných papíru - 27.10.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | 0.00% | 35 652 | 5 931 | ||||||
ALIACHEM | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||||
IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 9.10 | +3.40% | 2 520 | 280 | ||||||
AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.10 | 0.00% | 1 554 | 140 | ||||||
ZETOR | 12.96 | 0.00% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 15.40 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | +3.12% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 22.20 | -2.20% | 11 361 | 513 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 27.00 | +0.37% | 9 531 | 353 | ||||||
OSTROJ | 25.17 | -4.98% | 554 | 22 | 31.40 | +0.64% | 60 790 | 1 936 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
TONAK | 27.39 | 0.00% | 0 | 0 | 27.80 | +1.09% | 3 058 | 110 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 248 | 80 | ||||||
SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 83 225 | 2 652 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 36.30 | +14.51% | 10 709 | 295 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 32.50 | -9.97% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.50 | 0.00% | 320 | 9 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.33% | 570 | 15 | ||||||
SG - INDUSTRY | 35.20 | +0.28% | 2 675 | 76 | 36.50 | +0.82% | 24 186 350 | 602 824 | ||||||
ČKD PRAHA HOLDING | 38.50 | 0.00% | 0 | 0 | 39.90 | -2.20% | 2 873 | 72 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 45.16 | 0.00% | 0 | 0 | 40.20 | -8.63% | 9 257 | 222 | ||||||
TOMA | 45.20 | 0.00% | 0 | 0 | 45.10 | -0.44% | 3 124 | 69 | ||||||
ZBROJOVKA BRNO | 47.19 | 0.00% | 0 | 0 | 48.10 | -1.63% | 1 728 | 36 | ||||||
VÍTKOVICE | 48.00 | -4.00% | 6 500 | 134 | 46.70 | -0.63% | 53 153 | 1 116 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 16 960 | 320 | ||||||
UNIPETROL | 51.85 | +0.19% | 41 371 826 | 801 576 | 51.20 | -0.58% | 892 541 | 17 031 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 42.10 | -6.02% | 1 289 | 30 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 1 108 | 20 | ||||||
TATRA | 57.00 | 0.00% | 0 | 0 | 55.70 | -2.28% | 14 531 | 252 | ||||||
SILNICE OSTRAVA | 57.23 | -4.99% | 0 | 0 | 53.50 | -9.93% | 0 | 0 | ||||||
ALIACHEM | 58.00 | -3.81% | 4 640 | 80 | 60.10 | +0.16% | 10 511 | 186 | ||||||
ČKD DOPR.SYSTÉMY | 59.00 | -1.71% | 59 | 1 | 56.10 | -6.50% | 0 | 0 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 10 500 | 150 | ||||||
ČNIOPF | 61.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.40 | -5.27% | 9 113 | 121 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 70.36 | -3.61% | 1 055 | 15 | 66.30 | -8.55% | 18 848 | 261 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 80.60 | -8.40% | 7 530 | 93 | ||||||
VODNÍ STAVBY | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 84.93 | -4.98% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 84.99 | +0.96% | 38 161 | 449 | 83.40 | -0.83% | 339 929 | 4 032 | ||||||
ST.DLUHOP. VAR/02 | 86.47 | 0.00% | 0 | 0 | ||||||||||
MSA | 90.00 | 0.00% | 360 | 4 | 89.00 | 0.00% | 2 136 | 24 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.15 | +0.17% | 53 541 486 | 587 378 | 90.20 | +0.11% | 991 029 | 10 972 | ||||||
TŘINECKÉ ŽELEZÁRNY | 91.23 | -4.99% | 0 | 0 | 91.60 | -9.93% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 000 | 4 000 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB