Nejnižší kurz, Burza Praha dne 27.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
Poehled kurzu cenných papíru - 27.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S-BOX DIMAX | 634.90 | -0.58% | 0 | 0 | ||||||||||
EB WTI TS7 | 678.30 | -0.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 288.00 | -0.54% | 0 | 0 | ||||||
EB GLD TS7 | 751.40 | +1.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 771.70 | +0.40% | 0 | 0 | ||||||||||
EB EGB BC2 | 776.70 | +9.78% | 472 158 | 612 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 834.60 | -0.12% | 0 | 0 | ||||||||||
EB SIL BC1 | 875.10 | -0.87% | 0 | 0 | ||||||||||
EB WTI BC4 | 890.60 | -0.31% | 0 | 0 | ||||||||||
EB BMW BC1 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
EB VIG BC2 | 1 008.00 | +0.81% | 0 | 0 | ||||||||||
VIG | 1 012.00 | +0.90% | 6 914 550 | 6 838 | 1 000.00 | +0.41% | 70 465 | 70 | ||||||
EB WTI BC3 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 063.00 | +0.38% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 065.00 | +0.47% | 532 500 | 500 | ||||||||||
BRENT INDEX SHORT | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 276.00 | -0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 283.00 | +0.84% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 478.00 | -0.04% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 676.00 | -0.41% | 0 | 0 | ||||||||||
GOLD | 2 681.00 | -0.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 768.00 | +0.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 804.00 | +0.61% | 175 035 123 | 36 187 | 4 820.00 | +0.63% | 1 155 956 | 238 | ||||||
PHILIP MORRIS ČR A | 9 945.00 | -0.55% | 15 702 253 | 1 577 | 9 966.10 | -0.70% | 1 378 648 | 138 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB