Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
Poehled kurzu cenných papíru - 27.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX INDEX LONG | 2 283.00 | +0.84% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
RDX | 304.40 | +0.89% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 552.00 | +0.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 288.00 | -0.54% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 169.40 | +0.83% | 926 765 | 5 510 | 167.90 | +0.24% | 18 469 | 110 | ||||||
PHILIP MORRIS ČR A | 9 945.00 | -0.55% | 15 702 253 | 1 577 | 9 966.10 | -0.70% | 1 378 648 | 138 | ||||||
PFNONWOVENS | 630.00 | +0.48% | 2 298 835 | 3 668 | 626.00 | +0.17% | 422 328 | 675 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 191.20 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 154.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 49.35 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | +0.20% | 14 428 524 | 57 594 | 266.00 | -0.23% | 1 058 951 | 3 975 | ||||||
NWR | 0.55 | 0.00% | 289 171 | 566 610 | 0.60 | 0.00% | 21 569 | 36 068 | ||||||
NOKIA CORP. | 182.70 | -3.28% | 91 471 | 500 | ||||||||||
MICROSOFT CORP. | 992.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 138 740 | 140 | ||||||||||
MCDONALDS CORP. | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 990.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 445.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 804.00 | +0.61% | 175 035 123 | 36 187 | 4 820.00 | +0.63% | 1 155 956 | 238 | ||||||
KOMB TL 2300 | 280.10 | +0.72% | 0 | 0 | ||||||||||
KOMB TL 2000 | 313.10 | +0.68% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 004 167 | 1 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 105 682 500 | 35 | ||||||||||
JTFG I 6,40/14 | 100.18 | +0.33% | 104 898 200 | 34 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.40 | +0.19% | 212 800 | 2 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 720.80 | -1.09% | 15 965 | 22 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 230.60 | -0.99% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB