Největší počet převedených cenných papírů, Burza Praha dne 27.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
Poehled kurzu cenných papíru - 27.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 107.00 | +0.09% | 3 226 018 | 3 000 000 | ||||||||||
ERSTE GROUP BANK A | 545.10 | +5.68% | 392 639 698 | 712 818 | 540.40 | +5.14% | 18 166 085 | 33 184 | ||||||
NWR | 0.55 | 0.00% | 289 171 | 566 610 | 0.60 | 0.00% | 21 569 | 36 068 | ||||||
ČEZ | 604.10 | +0.22% | 198 895 166 | 328 998 | 602.00 | -0.25% | 2 552 299 | 4 215 | ||||||
FORTUNA | 116.80 | -0.51% | 7 825 764 | 66 769 | 117.80 | -0.08% | 232 404 | 1 979 | ||||||
CETV | 50.35 | -0.10% | 3 244 844 | 64 708 | 50.50 | -0.20% | 378 408 | 7 540 | ||||||
O2 C.R. | 250.50 | +0.20% | 14 428 524 | 57 594 | 266.00 | -0.23% | 1 058 951 | 3 975 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 602 818 500 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS1 | 28.00 | -7.44% | 1 234 260 | 42 200 | ||||||||||
KOMERČNÍ BANKA | 4 804.00 | +0.61% | 175 035 123 | 36 187 | 4 820.00 | +0.63% | 1 155 956 | 238 | ||||||
UNIPETROL | 130.20 | +0.15% | 1 629 780 | 12 534 | 128.10 | -1.46% | 12 810 | 100 | ||||||
VIG | 1 012.00 | +0.90% | 6 914 550 | 6 838 | 1 000.00 | +0.41% | 70 465 | 70 | ||||||
PLG LOBKOWICZ | 169.40 | +0.83% | 926 765 | 5 510 | 167.90 | +0.24% | 18 469 | 110 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 45 502 600 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 630.00 | +0.48% | 2 298 835 | 3 668 | 626.00 | +0.17% | 422 328 | 675 | ||||||
E4U | 75.00 | 0.00% | 134 755 | 1 797 | 76.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 945.00 | -0.55% | 15 702 253 | 1 577 | 9 966.10 | -0.70% | 1 378 648 | 138 | ||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 018 333 | 1 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 378 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
EB EGB BC2 | 776.70 | +9.78% | 472 158 | 612 | ||||||||||
EB VIG BC1 | 1 065.00 | +0.47% | 532 500 | 500 | ||||||||||
STOCK | 109.80 | +1.76% | 46 125 | 425 | 108.00 | +0.93% | 27 000 | 250 | ||||||
TMR | 599.50 | +0.08% | 62 752 | 105 | ||||||||||
EB BMW BC1 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 105 682 500 | 35 | ||||||||||
JTFG I 6,40/14 | 100.18 | +0.33% | 104 898 200 | 34 | ||||||||||
J&T BANKA 10% PERP | 106.40 | +0.19% | 212 800 | 2 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 272 646 | 2 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 004 167 | 1 | ||||||||||
CEZ TS 980 | 179.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.70 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 80.50 | +2.81% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 102.30 | +2.20% | 0 | 0 | ||||||||||
EB KOM TS1 | 55.10 | -14.24% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 063.00 | +0.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 751.40 | +1.21% | 0 | 0 | ||||||||||
EB GLD TS6 | 536.70 | +1.69% | 0 | 0 | ||||||||||
EB GLD TL8 | 486.80 | -2.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 676.00 | -0.41% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.45 | -3.67% | 0 | 0 | ||||||||||
EB EGB TS5 | 15.45 | -24.45% | 0 | 0 | ||||||||||
EB EGB TS4 | 27.55 | -16.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 768.00 | +0.51% | 0 | 0 | ||||||||||
EB DAX IC1 | 441.60 | +2.29% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.80 | -1.93% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.25 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.60 | +1.55% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 834.60 | -0.12% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 478.00 | -0.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB